currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-TZS and TZS-DZD exchange rates - 2024

DZD-TZS and TZS-DZD exchange rates - 2024

DZD-TZS and TZS-DZD exchange rates

Check below the exchange rates for DZD-TZS and TZS-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 19.5308 TZS
1 TZS = 0.0512 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-TZSTZS-DZD
01 Jan 2024 1 DZD = 18.7909 TZS 1 TZS = 0.0532 DZD
02 Jan 2024 1 DZD = 18.6786 TZS 1 TZS = 0.0535 DZD
03 Jan 2024 1 DZD = 18.6851 TZS 1 TZS = 0.0535 DZD
04 Jan 2024 1 DZD = 18.7417 TZS 1 TZS = 0.0534 DZD
05 Jan 2024 1 DZD = 18.7132 TZS 1 TZS = 0.0534 DZD
06 Jan 2024 1 DZD = 18.6514 TZS 1 TZS = 0.0536 DZD
07 Jan 2024 1 DZD = 18.6514 TZS 1 TZS = 0.0536 DZD
08 Jan 2024 1 DZD = 18.6914 TZS 1 TZS = 0.0535 DZD
09 Jan 2024 1 DZD = 18.6963 TZS 1 TZS = 0.0535 DZD
10 Jan 2024 1 DZD = 18.6917 TZS 1 TZS = 0.0535 DZD
11 Jan 2024 1 DZD = 18.7013 TZS 1 TZS = 0.0535 DZD
12 Jan 2024 1 DZD = 18.6915 TZS 1 TZS = 0.0535 DZD
13 Jan 2024 1 DZD = 18.6604 TZS 1 TZS = 0.0536 DZD
14 Jan 2024 1 DZD = 18.6604 TZS 1 TZS = 0.0536 DZD
15 Jan 2024 1 DZD = 18.6351 TZS 1 TZS = 0.0537 DZD
16 Jan 2024 1 DZD = 18.6975 TZS 1 TZS = 0.0535 DZD
17 Jan 2024 1 DZD = 18.7419 TZS 1 TZS = 0.0534 DZD
18 Jan 2024 1 DZD = 18.6567 TZS 1 TZS = 0.0536 DZD
19 Jan 2024 1 DZD = 18.7122 TZS 1 TZS = 0.0534 DZD
20 Jan 2024 1 DZD = 18.6741 TZS 1 TZS = 0.0536 DZD
21 Jan 2024 1 DZD = 18.6741 TZS 1 TZS = 0.0536 DZD
22 Jan 2024 1 DZD = 18.77 TZS 1 TZS = 0.0533 DZD
23 Jan 2024 1 DZD = 18.6886 TZS 1 TZS = 0.0535 DZD
24 Jan 2024 1 DZD = 18.77 TZS 1 TZS = 0.0533 DZD
25 Jan 2024 1 DZD = 18.7323 TZS 1 TZS = 0.0534 DZD
26 Jan 2024 1 DZD = 18.6924 TZS 1 TZS = 0.0535 DZD
27 Jan 2024 1 DZD = 18.9254 TZS 1 TZS = 0.0528 DZD
28 Jan 2024 1 DZD = 18.9254 TZS 1 TZS = 0.0528 DZD
29 Jan 2024 1 DZD = 18.7516 TZS 1 TZS = 0.0533 DZD
30 Jan 2024 1 DZD = 18.9173 TZS 1 TZS = 0.0529 DZD
31 Jan 2024 1 DZD = 18.8702 TZS 1 TZS = 0.053 DZD

Feb 2024

DateDZD-TZSTZS-DZD
01 Feb 2024 1 DZD = 18.8989 TZS 1 TZS = 0.0529 DZD
02 Feb 2024 1 DZD = 18.7713 TZS 1 TZS = 0.0533 DZD
03 Feb 2024 1 DZD = 18.9028 TZS 1 TZS = 0.0529 DZD
04 Feb 2024 1 DZD = 18.9028 TZS 1 TZS = 0.0529 DZD
05 Feb 2024 1 DZD = 18.743 TZS 1 TZS = 0.0534 DZD
06 Feb 2024 1 DZD = 18.8723 TZS 1 TZS = 0.053 DZD
07 Feb 2024 1 DZD = 18.9223 TZS 1 TZS = 0.0528 DZD
08 Feb 2024 1 DZD = 18.7858 TZS 1 TZS = 0.0532 DZD
09 Feb 2024 1 DZD = 18.7527 TZS 1 TZS = 0.0533 DZD
10 Feb 2024 1 DZD = 18.7784 TZS 1 TZS = 0.0533 DZD
11 Feb 2024 1 DZD = 18.7784 TZS 1 TZS = 0.0533 DZD
12 Feb 2024 1 DZD = 18.976 TZS 1 TZS = 0.0527 DZD
13 Feb 2024 1 DZD = 18.8914 TZS 1 TZS = 0.0529 DZD
14 Feb 2024 1 DZD = 18.8518 TZS 1 TZS = 0.053 DZD
15 Feb 2024 1 DZD = 18.844 TZS 1 TZS = 0.0531 DZD
16 Feb 2024 1 DZD = 18.9061 TZS 1 TZS = 0.0529 DZD
17 Feb 2024 1 DZD = 18.9108 TZS 1 TZS = 0.0529 DZD
18 Feb 2024 1 DZD = 18.8751 TZS 1 TZS = 0.053 DZD
19 Feb 2024 1 DZD = 18.9704 TZS 1 TZS = 0.0527 DZD
20 Feb 2024 1 DZD = 18.857 TZS 1 TZS = 0.053 DZD
21 Feb 2024 1 DZD = 18.9142 TZS 1 TZS = 0.0529 DZD
22 Feb 2024 1 DZD = 18.9338 TZS 1 TZS = 0.0528 DZD
23 Feb 2024 1 DZD = 18.9594 TZS 1 TZS = 0.0527 DZD
24 Feb 2024 1 DZD = 18.9429 TZS 1 TZS = 0.0528 DZD
25 Feb 2024 1 DZD = 18.9429 TZS 1 TZS = 0.0528 DZD
26 Feb 2024 1 DZD = 18.944 TZS 1 TZS = 0.0528 DZD
27 Feb 2024 1 DZD = 18.9762 TZS 1 TZS = 0.0527 DZD
28 Feb 2024 1 DZD = 18.911 TZS 1 TZS = 0.0529 DZD
29 Feb 2024 1 DZD = 18.9478 TZS 1 TZS = 0.0528 DZD

Mar 2024

DateDZD-TZSTZS-DZD
01 Mar 2024 1 DZD = 18.9178 TZS 1 TZS = 0.0529 DZD
02 Mar 2024 1 DZD = 18.8557 TZS 1 TZS = 0.053 DZD
03 Mar 2024 1 DZD = 18.8557 TZS 1 TZS = 0.053 DZD
04 Mar 2024 1 DZD = 18.9364 TZS 1 TZS = 0.0528 DZD
05 Mar 2024 1 DZD = 18.948 TZS 1 TZS = 0.0528 DZD
06 Mar 2024 1 DZD = 18.9523 TZS 1 TZS = 0.0528 DZD
07 Mar 2024 1 DZD = 18.947 TZS 1 TZS = 0.0528 DZD
08 Mar 2024 1 DZD = 18.9517 TZS 1 TZS = 0.0528 DZD
09 Mar 2024 1 DZD = 18.9323 TZS 1 TZS = 0.0528 DZD
10 Mar 2024 1 DZD = 18.9323 TZS 1 TZS = 0.0528 DZD
11 Mar 2024 1 DZD = 18.9497 TZS 1 TZS = 0.0528 DZD
12 Mar 2024 1 DZD = 18.9731 TZS 1 TZS = 0.0527 DZD
13 Mar 2024 1 DZD = 18.9854 TZS 1 TZS = 0.0527 DZD
14 Mar 2024 1 DZD = 18.9916 TZS 1 TZS = 0.0527 DZD
15 Mar 2024 1 DZD = 18.9976 TZS 1 TZS = 0.0526 DZD
16 Mar 2024 1 DZD = 19.031 TZS 1 TZS = 0.0525 DZD
17 Mar 2024 1 DZD = 19.031 TZS 1 TZS = 0.0525 DZD
18 Mar 2024 1 DZD = 18.9739 TZS 1 TZS = 0.0527 DZD
19 Mar 2024 1 DZD = 18.959 TZS 1 TZS = 0.0527 DZD
20 Mar 2024 1 DZD = 18.9166 TZS 1 TZS = 0.0529 DZD
21 Mar 2024 1 DZD = 18.9685 TZS 1 TZS = 0.0527 DZD
22 Mar 2024 1 DZD = 18.9429 TZS 1 TZS = 0.0528 DZD
23 Mar 2024 1 DZD = 18.8551 TZS 1 TZS = 0.053 DZD
24 Mar 2024 1 DZD = 18.8551 TZS 1 TZS = 0.053 DZD
25 Mar 2024 1 DZD = 18.9841 TZS 1 TZS = 0.0527 DZD
26 Mar 2024 1 DZD = 18.9946 TZS 1 TZS = 0.0526 DZD
27 Mar 2024 1 DZD = 18.9436 TZS 1 TZS = 0.0528 DZD
28 Mar 2024 1 DZD = 19.1578 TZS 1 TZS = 0.0522 DZD
29 Mar 2024 1 DZD = 19.1319 TZS 1 TZS = 0.0523 DZD
30 Mar 2024 1 DZD = 19.1498 TZS 1 TZS = 0.0522 DZD
31 Mar 2024 1 DZD = 19.1498 TZS 1 TZS = 0.0522 DZD

Apr 2024

DateDZD-TZSTZS-DZD
01 Apr 2024 1 DZD = 19.0461 TZS 1 TZS = 0.0525 DZD
02 Apr 2024 1 DZD = 19.1584 TZS 1 TZS = 0.0522 DZD
03 Apr 2024 1 DZD = 19.145 TZS 1 TZS = 0.0522 DZD
04 Apr 2024 1 DZD = 19.167 TZS 1 TZS = 0.0522 DZD
05 Apr 2024 1 DZD = 19.1473 TZS 1 TZS = 0.0522 DZD
06 Apr 2024 1 DZD = 19.1208 TZS 1 TZS = 0.0523 DZD
07 Apr 2024 1 DZD = 19.1208 TZS 1 TZS = 0.0523 DZD
08 Apr 2024 1 DZD = 19.1409 TZS 1 TZS = 0.0522 DZD
09 Apr 2024 1 DZD = 19.202 TZS 1 TZS = 0.0521 DZD
10 Apr 2024 1 DZD = 19.1599 TZS 1 TZS = 0.0522 DZD
11 Apr 2024 1 DZD = 19.1353 TZS 1 TZS = 0.0523 DZD
12 Apr 2024 1 DZD = 19.1346 TZS 1 TZS = 0.0523 DZD
13 Apr 2024 1 DZD = 19.1562 TZS 1 TZS = 0.0522 DZD
14 Apr 2024 1 DZD = 19.1104 TZS 1 TZS = 0.0523 DZD
15 Apr 2024 1 DZD = 19.1483 TZS 1 TZS = 0.0522 DZD
16 Apr 2024 1 DZD = 19.1761 TZS 1 TZS = 0.0521 DZD
17 Apr 2024 1 DZD = 19.1811 TZS 1 TZS = 0.0521 DZD
18 Apr 2024 1 DZD = 19.1995 TZS 1 TZS = 0.0521 DZD
19 Apr 2024 1 DZD = 19.2183 TZS 1 TZS = 0.052 DZD
20 Apr 2024 1 DZD = 19.1641 TZS 1 TZS = 0.0522 DZD
21 Apr 2024 1 DZD = 19.1641 TZS 1 TZS = 0.0522 DZD
22 Apr 2024 1 DZD = 19.2827 TZS 1 TZS = 0.0519 DZD
23 Apr 2024 1 DZD = 19.2984 TZS 1 TZS = 0.0518 DZD
24 Apr 2024 1 DZD = 19.2959 TZS 1 TZS = 0.0518 DZD
25 Apr 2024 1 DZD = 19.1781 TZS 1 TZS = 0.0521 DZD
26 Apr 2024 1 DZD = 19.2875 TZS 1 TZS = 0.0518 DZD
27 Apr 2024 1 DZD = 19.3504 TZS 1 TZS = 0.0517 DZD
28 Apr 2024 1 DZD = 19.3504 TZS 1 TZS = 0.0517 DZD
29 Apr 2024 1 DZD = 19.2397 TZS 1 TZS = 0.052 DZD
30 Apr 2024 1 DZD = 19.2867 TZS 1 TZS = 0.0518 DZD

May 2024

DateDZD-TZSTZS-DZD
01 May 2024 1 DZD = 19.3671 TZS 1 TZS = 0.0516 DZD
02 May 2024 1 DZD = 19.274 TZS 1 TZS = 0.0519 DZD
03 May 2024 1 DZD = 19.2394 TZS 1 TZS = 0.052 DZD
04 May 2024 1 DZD = 19.248 TZS 1 TZS = 0.052 DZD
05 May 2024 1 DZD = 19.248 TZS 1 TZS = 0.052 DZD
06 May 2024 1 DZD = 19.2972 TZS 1 TZS = 0.0518 DZD
07 May 2024 1 DZD = 19.3133 TZS 1 TZS = 0.0518 DZD
08 May 2024 1 DZD = 19.2965 TZS 1 TZS = 0.0518 DZD
09 May 2024 1 DZD = 19.2864 TZS 1 TZS = 0.0519 DZD
10 May 2024 1 DZD = 19.2619 TZS 1 TZS = 0.0519 DZD
11 May 2024 1 DZD = 19.2429 TZS 1 TZS = 0.052 DZD
12 May 2024 1 DZD = 19.2575 TZS 1 TZS = 0.0519 DZD
13 May 2024 1 DZD = 19.239 TZS 1 TZS = 0.052 DZD
14 May 2024 1 DZD = 19.3176 TZS 1 TZS = 0.0518 DZD
15 May 2024 1 DZD = 19.2877 TZS 1 TZS = 0.0518 DZD
16 May 2024 1 DZD = 19.3447 TZS 1 TZS = 0.0517 DZD
17 May 2024 1 DZD = 19.2733 TZS 1 TZS = 0.0519 DZD
18 May 2024 1 DZD = 19.1727 TZS 1 TZS = 0.0522 DZD
19 May 2024 1 DZD = 19.2108 TZS 1 TZS = 0.0521 DZD
20 May 2024 1 DZD = 19.2584 TZS 1 TZS = 0.0519 DZD
21 May 2024 1 DZD = 19.2859 TZS 1 TZS = 0.0519 DZD
22 May 2024 1 DZD = 19.2756 TZS 1 TZS = 0.0519 DZD
23 May 2024 1 DZD = 19.3309 TZS 1 TZS = 0.0517 DZD
24 May 2024 1 DZD = 19.3 TZS 1 TZS = 0.0518 DZD
25 May 2024 1 DZD = 19.3145 TZS 1 TZS = 0.0518 DZD
26 May 2024 1 DZD = 19.3249 TZS 1 TZS = 0.0517 DZD
27 May 2024 1 DZD = 19.3623 TZS 1 TZS = 0.0516 DZD
28 May 2024 1 DZD = 19.3268 TZS 1 TZS = 0.0517 DZD
29 May 2024 1 DZD = 19.358 TZS 1 TZS = 0.0517 DZD
30 May 2024 1 DZD = 19.2943 TZS 1 TZS = 0.0518 DZD
31 May 2024 1 DZD = 19.3567 TZS 1 TZS = 0.0517 DZD

Jun 2024

DateDZD-TZSTZS-DZD
01 Jun 2024 1 DZD = 19.382 TZS 1 TZS = 0.0516 DZD
02 Jun 2024 1 DZD = 19.382 TZS 1 TZS = 0.0516 DZD
03 Jun 2024 1 DZD = 19.3516 TZS 1 TZS = 0.0517 DZD
04 Jun 2024 1 DZD = 19.4064 TZS 1 TZS = 0.0515 DZD
05 Jun 2024 1 DZD = 19.4453 TZS 1 TZS = 0.0514 DZD
06 Jun 2024 1 DZD = 19.4858 TZS 1 TZS = 0.0513 DZD
07 Jun 2024 1 DZD = 19.4818 TZS 1 TZS = 0.0513 DZD
08 Jun 2024 1 DZD = 19.61 TZS 1 TZS = 0.051 DZD
09 Jun 2024 1 DZD = 19.61 TZS 1 TZS = 0.051 DZD
10 Jun 2024 1 DZD = 19.2464 TZS 1 TZS = 0.052 DZD
11 Jun 2024 1 DZD = 19.3991 TZS 1 TZS = 0.0515 DZD
12 Jun 2024 1 DZD = 19.399 TZS 1 TZS = 0.0515 DZD
13 Jun 2024 1 DZD = 19.4332 TZS 1 TZS = 0.0515 DZD
14 Jun 2024 1 DZD = 19.4641 TZS 1 TZS = 0.0514 DZD
15 Jun 2024 1 DZD = 19.4566 TZS 1 TZS = 0.0514 DZD
16 Jun 2024 1 DZD = 19.4566 TZS 1 TZS = 0.0514 DZD
17 Jun 2024 1 DZD = 19.4556 TZS 1 TZS = 0.0514 DZD
18 Jun 2024 1 DZD = 19.4138 TZS 1 TZS = 0.0515 DZD
19 Jun 2024 1 DZD = 19.394 TZS 1 TZS = 0.0516 DZD
20 Jun 2024 1 DZD = 19.4854 TZS 1 TZS = 0.0513 DZD
21 Jun 2024 1 DZD = 19.4943 TZS 1 TZS = 0.0513 DZD
22 Jun 2024 1 DZD = 19.4976 TZS 1 TZS = 0.0513 DZD
23 Jun 2024 1 DZD = 19.4976 TZS 1 TZS = 0.0513 DZD
24 Jun 2024 1 DZD = 19.6102 TZS 1 TZS = 0.051 DZD
25 Jun 2024 1 DZD = 19.5634 TZS 1 TZS = 0.0511 DZD
26 Jun 2024 1 DZD = 19.5507 TZS 1 TZS = 0.0511 DZD
27 Jun 2024 1 DZD = 19.4721 TZS 1 TZS = 0.0514 DZD
28 Jun 2024 1 DZD = 19.9526 TZS 1 TZS = 0.0501 DZD
29 Jun 2024 1 DZD = 19.5804 TZS 1 TZS = 0.0511 DZD
30 Jun 2024 1 DZD = 19.9562 TZS 1 TZS = 0.0501 DZD

Jul 2024

DateDZD-TZSTZS-DZD
01 Jul 2024 1 DZD = 19.6567 TZS 1 TZS = 0.0509 DZD
02 Jul 2024 1 DZD = 19.6365 TZS 1 TZS = 0.0509 DZD
03 Jul 2024 1 DZD = 19.7717 TZS 1 TZS = 0.0506 DZD
04 Jul 2024 1 DZD = 19.7812 TZS 1 TZS = 0.0506 DZD
05 Jul 2024 1 DZD = 19.7812 TZS 1 TZS = 0.0506 DZD
06 Jul 2024 1 DZD = 19.765 TZS 1 TZS = 0.0506 DZD
07 Jul 2024 1 DZD = 19.7523 TZS 1 TZS = 0.0506 DZD
08 Jul 2024 1 DZD = 19.801 TZS 1 TZS = 0.0505 DZD
09 Jul 2024 1 DZD = 19.7766 TZS 1 TZS = 0.0506 DZD
10 Jul 2024 1 DZD = 19.7545 TZS 1 TZS = 0.0506 DZD
11 Jul 2024 1 DZD = 20.006 TZS 1 TZS = 0.05 DZD
12 Jul 2024 1 DZD = 19.7885 TZS 1 TZS = 0.0505 DZD
13 Jul 2024 1 DZD = 19.909 TZS 1 TZS = 0.0502 DZD
14 Jul 2024 1 DZD = 19.8992 TZS 1 TZS = 0.0503 DZD
15 Jul 2024 1 DZD = 19.9319 TZS 1 TZS = 0.0502 DZD
16 Jul 2024 1 DZD = 19.7664 TZS 1 TZS = 0.0506 DZD
17 Jul 2024 1 DZD = 19.7837 TZS 1 TZS = 0.0505 DZD
18 Jul 2024 1 DZD = 19.7747 TZS 1 TZS = 0.0506 DZD
19 Jul 2024 1 DZD = 19.8336 TZS 1 TZS = 0.0504 DZD
20 Jul 2024 1 DZD = 19.9469 TZS 1 TZS = 0.0501 DZD
21 Jul 2024 1 DZD = 19.9469 TZS 1 TZS = 0.0501 DZD
22 Jul 2024 1 DZD = 19.969 TZS 1 TZS = 0.0501 DZD
23 Jul 2024 1 DZD = 19.9865 TZS 1 TZS = 0.05 DZD
24 Jul 2024 1 DZD = 19.9486 TZS 1 TZS = 0.0501 DZD
25 Jul 2024 1 DZD = 19.9963 TZS 1 TZS = 0.05 DZD
26 Jul 2024 1 DZD = 20.0927 TZS 1 TZS = 0.0498 DZD
27 Jul 2024 1 DZD = 20.0901 TZS 1 TZS = 0.0498 DZD
28 Jul 2024 1 DZD = 20.0901 TZS 1 TZS = 0.0498 DZD
29 Jul 2024 1 DZD = 19.9973 TZS 1 TZS = 0.05 DZD
30 Jul 2024 1 DZD = 20.0401 TZS 1 TZS = 0.0499 DZD
31 Jul 2024 1 DZD = 20.0756 TZS 1 TZS = 0.0498 DZD

Aug 2024

DateDZD-TZSTZS-DZD
01 Aug 2024 1 DZD = 20.034 TZS 1 TZS = 0.0499 DZD
02 Aug 2024 1 DZD = 20.0808 TZS 1 TZS = 0.0498 DZD
03 Aug 2024 1 DZD = 19.9892 TZS 1 TZS = 0.05 DZD
04 Aug 2024 1 DZD = 19.9892 TZS 1 TZS = 0.05 DZD
05 Aug 2024 1 DZD = 20.1286 TZS 1 TZS = 0.0497 DZD
06 Aug 2024 1 DZD = 20.0437 TZS 1 TZS = 0.0499 DZD
07 Aug 2024 1 DZD = 19.9998 TZS 1 TZS = 0.05 DZD
08 Aug 2024 1 DZD = 20.012 TZS 1 TZS = 0.05 DZD
09 Aug 2024 1 DZD = 20.0669 TZS 1 TZS = 0.0498 DZD
10 Aug 2024 1 DZD = 20.1105 TZS 1 TZS = 0.0497 DZD
11 Aug 2024 1 DZD = 20.0875 TZS 1 TZS = 0.0498 DZD
12 Aug 2024 1 DZD = 20.1381 TZS 1 TZS = 0.0497 DZD
13 Aug 2024 1 DZD = 20.1466 TZS 1 TZS = 0.0496 DZD
14 Aug 2024 1 DZD = 20.0937 TZS 1 TZS = 0.0498 DZD
15 Aug 2024 1 DZD = 20.2314 TZS 1 TZS = 0.0494 DZD
16 Aug 2024 1 DZD = 20.1704 TZS 1 TZS = 0.0496 DZD
17 Aug 2024 1 DZD = 20.128 TZS 1 TZS = 0.0497 DZD
18 Aug 2024 1 DZD = 20.128 TZS 1 TZS = 0.0497 DZD
19 Aug 2024 1 DZD = 20.2073 TZS 1 TZS = 0.0495 DZD
20 Aug 2024 1 DZD = 20.2147 TZS 1 TZS = 0.0495 DZD
21 Aug 2024 1 DZD = 20.2077 TZS 1 TZS = 0.0495 DZD
22 Aug 2024 1 DZD = 20.261 TZS 1 TZS = 0.0494 DZD
23 Aug 2024 1 DZD = 20.2038 TZS 1 TZS = 0.0495 DZD
24 Aug 2024 1 DZD = 20.0344 TZS 1 TZS = 0.0499 DZD
25 Aug 2024 1 DZD = 20.0344 TZS 1 TZS = 0.0499 DZD
26 Aug 2024 1 DZD = 20.1707 TZS 1 TZS = 0.0496 DZD
27 Aug 2024 1 DZD = 20.27 TZS 1 TZS = 0.0493 DZD
28 Aug 2024 1 DZD = 20.3212 TZS 1 TZS = 0.0492 DZD
29 Aug 2024 1 DZD = 20.3193 TZS 1 TZS = 0.0492 DZD
30 Aug 2024 1 DZD = 20.3267 TZS 1 TZS = 0.0492 DZD
31 Aug 2024 1 DZD = 20.3304 TZS 1 TZS = 0.0492 DZD

Sep 2024

DateDZD-TZSTZS-DZD
01 Sep 2024 1 DZD = 20.3411 TZS 1 TZS = 0.0492 DZD
02 Sep 2024 1 DZD = 20.3448 TZS 1 TZS = 0.0492 DZD
03 Sep 2024 1 DZD = 20.4365 TZS 1 TZS = 0.0489 DZD
04 Sep 2024 1 DZD = 20.4097 TZS 1 TZS = 0.049 DZD
05 Sep 2024 1 DZD = 20.528 TZS 1 TZS = 0.0487 DZD
06 Sep 2024 1 DZD = 20.5431 TZS 1 TZS = 0.0487 DZD
07 Sep 2024 1 DZD = 20.5494 TZS 1 TZS = 0.0487 DZD
08 Sep 2024 1 DZD = 20.5657 TZS 1 TZS = 0.0486 DZD
09 Sep 2024 1 DZD = 20.553 TZS 1 TZS = 0.0487 DZD
10 Sep 2024 1 DZD = 20.6086 TZS 1 TZS = 0.0485 DZD
11 Sep 2024 1 DZD = 20.5376 TZS 1 TZS = 0.0487 DZD
12 Sep 2024 1 DZD = 20.558 TZS 1 TZS = 0.0486 DZD
13 Sep 2024 1 DZD = 20.6299 TZS 1 TZS = 0.0485 DZD
14 Sep 2024 1 DZD = 20.6581 TZS 1 TZS = 0.0484 DZD
15 Sep 2024 1 DZD = 20.6581 TZS 1 TZS = 0.0484 DZD
16 Sep 2024 1 DZD = 20.6658 TZS 1 TZS = 0.0484 DZD
17 Sep 2024 1 DZD = 20.6025 TZS 1 TZS = 0.0485 DZD
18 Sep 2024 1 DZD = 20.6035 TZS 1 TZS = 0.0485 DZD
19 Sep 2024 1 DZD = 20.6115 TZS 1 TZS = 0.0485 DZD
20 Sep 2024 1 DZD = 20.6258 TZS 1 TZS = 0.0485 DZD
21 Sep 2024 1 DZD = 20.6277 TZS 1 TZS = 0.0485 DZD
22 Sep 2024 1 DZD = 20.6277 TZS 1 TZS = 0.0485 DZD
23 Sep 2024 1 DZD = 20.5928 TZS 1 TZS = 0.0486 DZD
24 Sep 2024 1 DZD = 20.5937 TZS 1 TZS = 0.0486 DZD
25 Sep 2024 1 DZD = 20.579 TZS 1 TZS = 0.0486 DZD
26 Sep 2024 1 DZD = 20.6778 TZS 1 TZS = 0.0484 DZD
27 Sep 2024 1 DZD = 20.6556 TZS 1 TZS = 0.0484 DZD
28 Sep 2024 1 DZD = 20.6519 TZS 1 TZS = 0.0484 DZD
29 Sep 2024 1 DZD = 20.6519 TZS 1 TZS = 0.0484 DZD
30 Sep 2024 1 DZD = 20.6573 TZS 1 TZS = 0.0484 DZD

Oct 2024

DateDZD-TZSTZS-DZD
01 Oct 2024 1 DZD = 20.5109 TZS 1 TZS = 0.0488 DZD
02 Oct 2024 1 DZD = 20.5437 TZS 1 TZS = 0.0487 DZD
03 Oct 2024 1 DZD = 20.5105 TZS 1 TZS = 0.0488 DZD
04 Oct 2024 1 DZD = 20.5028 TZS 1 TZS = 0.0488 DZD
05 Oct 2024 1 DZD = 20.5206 TZS 1 TZS = 0.0487 DZD
06 Oct 2024 1 DZD = 20.5206 TZS 1 TZS = 0.0487 DZD
07 Oct 2024 1 DZD = 20.4835 TZS 1 TZS = 0.0488 DZD
08 Oct 2024 1 DZD = 20.5089 TZS 1 TZS = 0.0488 DZD
09 Oct 2024 1 DZD = 20.4451 TZS 1 TZS = 0.0489 DZD
10 Oct 2024 1 DZD = 20.4703 TZS 1 TZS = 0.0489 DZD
11 Oct 2024 1 DZD = 20.4538 TZS 1 TZS = 0.0489 DZD
12 Oct 2024 1 DZD = 20.4458 TZS 1 TZS = 0.0489 DZD
13 Oct 2024 1 DZD = 20.4839 TZS 1 TZS = 0.0488 DZD
14 Oct 2024 1 DZD = 20.4056 TZS 1 TZS = 0.049 DZD
15 Oct 2024 1 DZD = 20.4296 TZS 1 TZS = 0.0489 DZD
16 Oct 2024 1 DZD = 20.4385 TZS 1 TZS = 0.0489 DZD
17 Oct 2024 1 DZD = 20.4191 TZS 1 TZS = 0.049 DZD
18 Oct 2024 1 DZD = 20.4371 TZS 1 TZS = 0.0489 DZD
19 Oct 2024 1 DZD = 20.3644 TZS 1 TZS = 0.0491 DZD
20 Oct 2024 1 DZD = 20.3644 TZS 1 TZS = 0.0491 DZD
21 Oct 2024 1 DZD = 20.4256 TZS 1 TZS = 0.049 DZD
22 Oct 2024 1 DZD = 20.4414 TZS 1 TZS = 0.0489 DZD
23 Oct 2024 1 DZD = 20.3968 TZS 1 TZS = 0.049 DZD
24 Oct 2024 1 DZD = 20.4453 TZS 1 TZS = 0.0489 DZD
25 Oct 2024 1 DZD = 20.4414 TZS 1 TZS = 0.0489 DZD
26 Oct 2024 1 DZD = 20.4222 TZS 1 TZS = 0.049 DZD
27 Oct 2024 1 DZD = 20.4222 TZS 1 TZS = 0.049 DZD
28 Oct 2024 1 DZD = 20.4271 TZS 1 TZS = 0.049 DZD
29 Oct 2024 1 DZD = 20.4293 TZS 1 TZS = 0.0489 DZD
30 Oct 2024 1 DZD = 20.3688 TZS 1 TZS = 0.0491 DZD
31 Oct 2024 1 DZD = 20.351 TZS 1 TZS = 0.0491 DZD

Nov 2024

DateDZD-TZSTZS-DZD
01 Nov 2024 1 DZD = 20.2564 TZS 1 TZS = 0.0494 DZD
02 Nov 2024 1 DZD = 20.3145 TZS 1 TZS = 0.0492 DZD
03 Nov 2024 1 DZD = 20.3272 TZS 1 TZS = 0.0492 DZD
04 Nov 2024 1 DZD = 20.215 TZS 1 TZS = 0.0495 DZD
05 Nov 2024 1 DZD = 20.2454 TZS 1 TZS = 0.0494 DZD
06 Nov 2024 1 DZD = 20.3431 TZS 1 TZS = 0.0492 DZD
07 Nov 2024 1 DZD = 20.1287 TZS 1 TZS = 0.0497 DZD
08 Nov 2024 1 DZD = 19.9906 TZS 1 TZS = 0.05 DZD
09 Nov 2024 1 DZD = 20.1385 TZS 1 TZS = 0.0497 DZD
10 Nov 2024 1 DZD = 20.1385 TZS 1 TZS = 0.0497 DZD
11 Nov 2024 1 DZD = 19.8345 TZS 1 TZS = 0.0504 DZD
12 Nov 2024 1 DZD = 19.948 TZS 1 TZS = 0.0501 DZD
13 Nov 2024 1 DZD = 19.8901 TZS 1 TZS = 0.0503 DZD
14 Nov 2024 1 DZD = 19.9552 TZS 1 TZS = 0.0501 DZD
15 Nov 2024 1 DZD = 19.9121 TZS 1 TZS = 0.0502 DZD
16 Nov 2024 1 DZD = 20.032 TZS 1 TZS = 0.0499 DZD
17 Nov 2024 1 DZD = 20.032 TZS 1 TZS = 0.0499 DZD
18 Nov 2024 1 DZD = 19.9366 TZS 1 TZS = 0.0502 DZD
19 Nov 2024 1 DZD = 19.8985 TZS 1 TZS = 0.0503 DZD
20 Nov 2024 1 DZD = 19.8491 TZS 1 TZS = 0.0504 DZD
21 Nov 2024 1 DZD = 19.8546 TZS 1 TZS = 0.0504 DZD
22 Nov 2024 1 DZD = 19.8315 TZS 1 TZS = 0.0504 DZD
23 Nov 2024 1 DZD = 19.8052 TZS 1 TZS = 0.0505 DZD
24 Nov 2024 1 DZD = 19.8131 TZS 1 TZS = 0.0505 DZD
25 Nov 2024 1 DZD = 19.791 TZS 1 TZS = 0.0505 DZD
26 Nov 2024 1 DZD = 19.7834 TZS 1 TZS = 0.0505 DZD
27 Nov 2024 1 DZD = 19.7942 TZS 1 TZS = 0.0505 DZD
28 Nov 2024 1 DZD = 19.8022 TZS 1 TZS = 0.0505 DZD
29 Nov 2024 1 DZD = 19.7833 TZS 1 TZS = 0.0505 DZD
30 Nov 2024 1 DZD = 19.7655 TZS 1 TZS = 0.0506 DZD

Dec 2024

DateDZD-TZSTZS-DZD
01 Dec 2024 1 DZD = 19.7655 TZS 1 TZS = 0.0506 DZD
02 Dec 2024 1 DZD = 19.7286 TZS 1 TZS = 0.0507 DZD
03 Dec 2024 1 DZD = 19.6914 TZS 1 TZS = 0.0508 DZD
04 Dec 2024 1 DZD = 19.6349 TZS 1 TZS = 0.0509 DZD
05 Dec 2024 1 DZD = 19.6208 TZS 1 TZS = 0.051 DZD
06 Dec 2024 1 DZD = 19.4773 TZS 1 TZS = 0.0513 DZD
07 Dec 2024 1 DZD = 19.5096 TZS 1 TZS = 0.0513 DZD
08 Dec 2024 1 DZD = 19.5096 TZS 1 TZS = 0.0513 DZD
09 Dec 2024 1 DZD = 19.513 TZS 1 TZS = 0.0512 DZD
10 Dec 2024 1 DZD = 18.6284 TZS 1 TZS = 0.0537 DZD
11 Dec 2024 1 DZD = 17.7629 TZS 1 TZS = 0.0563 DZD
12 Dec 2024 1 DZD = 17.7446 TZS 1 TZS = 0.0564 DZD
13 Dec 2024 1 DZD = 17.7808 TZS 1 TZS = 0.0562 DZD
14 Dec 2024 1 DZD = 17.7239 TZS 1 TZS = 0.0564 DZD
15 Dec 2024 1 DZD = 17.7239 TZS 1 TZS = 0.0564 DZD
16 Dec 2024 1 DZD = 17.299 TZS 1 TZS = 0.0578 DZD
17 Dec 2024 1 DZD = 17.6133 TZS 1 TZS = 0.0568 DZD
18 Dec 2024 1 DZD = 17.6682 TZS 1 TZS = 0.0566 DZD
19 Dec 2024 1 DZD = 17.7872 TZS 1 TZS = 0.0562 DZD
20 Dec 2024 1 DZD = 17.611 TZS 1 TZS = 0.0568 DZD
21 Dec 2024 1 DZD = 17.5472 TZS 1 TZS = 0.057 DZD
22 Dec 2024 1 DZD = 17.5472 TZS 1 TZS = 0.057 DZD

DZD-TZS and TZS-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats