currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-TWD and TWD-DZD exchange rates - 2024

DZD-TWD and TWD-DZD exchange rates - 2024

DZD-TWD and TWD-DZD exchange rates

Check below the exchange rates for DZD-TWD and TWD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.2393 TWD
1 TWD = 4.1783 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-TWDTWD-DZD
01 Jan 2024 1 DZD = 0.2284 TWD 1 TWD = 4.3778 DZD
02 Jan 2024 1 DZD = 0.2294 TWD 1 TWD = 4.3592 DZD
03 Jan 2024 1 DZD = 0.2302 TWD 1 TWD = 4.3449 DZD
04 Jan 2024 1 DZD = 0.2309 TWD 1 TWD = 4.3306 DZD
05 Jan 2024 1 DZD = 0.2304 TWD 1 TWD = 4.34 DZD
06 Jan 2024 1 DZD = 0.2304 TWD 1 TWD = 4.3402 DZD
07 Jan 2024 1 DZD = 0.2304 TWD 1 TWD = 4.3402 DZD
08 Jan 2024 1 DZD = 0.2306 TWD 1 TWD = 4.3357 DZD
09 Jan 2024 1 DZD = 0.2313 TWD 1 TWD = 4.3238 DZD
10 Jan 2024 1 DZD = 0.2319 TWD 1 TWD = 4.3125 DZD
11 Jan 2024 1 DZD = 0.2312 TWD 1 TWD = 4.3252 DZD
12 Jan 2024 1 DZD = 0.2316 TWD 1 TWD = 4.3182 DZD
13 Jan 2024 1 DZD = 0.231 TWD 1 TWD = 4.329 DZD
14 Jan 2024 1 DZD = 0.231 TWD 1 TWD = 4.329 DZD
15 Jan 2024 1 DZD = 0.2321 TWD 1 TWD = 4.3085 DZD
16 Jan 2024 1 DZD = 0.2335 TWD 1 TWD = 4.2829 DZD
17 Jan 2024 1 DZD = 0.2342 TWD 1 TWD = 4.2707 DZD
18 Jan 2024 1 DZD = 0.2339 TWD 1 TWD = 4.2747 DZD
19 Jan 2024 1 DZD = 0.2336 TWD 1 TWD = 4.2804 DZD
20 Jan 2024 1 DZD = 0.2337 TWD 1 TWD = 4.2783 DZD
21 Jan 2024 1 DZD = 0.2337 TWD 1 TWD = 4.2783 DZD
22 Jan 2024 1 DZD = 0.2337 TWD 1 TWD = 4.2789 DZD
23 Jan 2024 1 DZD = 0.2334 TWD 1 TWD = 4.2842 DZD
24 Jan 2024 1 DZD = 0.2325 TWD 1 TWD = 4.301 DZD
25 Jan 2024 1 DZD = 0.2332 TWD 1 TWD = 4.288 DZD
26 Jan 2024 1 DZD = 0.2326 TWD 1 TWD = 4.2995 DZD
27 Jan 2024 1 DZD = 0.2325 TWD 1 TWD = 4.302 DZD
28 Jan 2024 1 DZD = 0.2325 TWD 1 TWD = 4.302 DZD
29 Jan 2024 1 DZD = 0.2319 TWD 1 TWD = 4.3126 DZD
30 Jan 2024 1 DZD = 0.2316 TWD 1 TWD = 4.3186 DZD
31 Jan 2024 1 DZD = 0.2318 TWD 1 TWD = 4.3145 DZD

Feb 2024

DateDZD-TWDTWD-DZD
01 Feb 2024 1 DZD = 0.2325 TWD 1 TWD = 4.301 DZD
02 Feb 2024 1 DZD = 0.232 TWD 1 TWD = 4.3105 DZD
03 Feb 2024 1 DZD = 0.2334 TWD 1 TWD = 4.2853 DZD
04 Feb 2024 1 DZD = 0.2334 TWD 1 TWD = 4.2853 DZD
05 Feb 2024 1 DZD = 0.233 TWD 1 TWD = 4.291 DZD
06 Feb 2024 1 DZD = 0.2325 TWD 1 TWD = 4.3018 DZD
07 Feb 2024 1 DZD = 0.2332 TWD 1 TWD = 4.2875 DZD
08 Feb 2024 1 DZD = 0.2335 TWD 1 TWD = 4.2828 DZD
09 Feb 2024 1 DZD = 0.233 TWD 1 TWD = 4.2916 DZD
10 Feb 2024 1 DZD = 0.2336 TWD 1 TWD = 4.2806 DZD
11 Feb 2024 1 DZD = 0.2336 TWD 1 TWD = 4.2806 DZD
12 Feb 2024 1 DZD = 0.233 TWD 1 TWD = 4.2916 DZD
13 Feb 2024 1 DZD = 0.2338 TWD 1 TWD = 4.2776 DZD
14 Feb 2024 1 DZD = 0.2341 TWD 1 TWD = 4.272 DZD
15 Feb 2024 1 DZD = 0.2332 TWD 1 TWD = 4.2879 DZD
16 Feb 2024 1 DZD = 0.2334 TWD 1 TWD = 4.2838 DZD
17 Feb 2024 1 DZD = 0.2329 TWD 1 TWD = 4.293 DZD
18 Feb 2024 1 DZD = 0.2329 TWD 1 TWD = 4.293 DZD
19 Feb 2024 1 DZD = 0.2338 TWD 1 TWD = 4.2771 DZD
20 Feb 2024 1 DZD = 0.234 TWD 1 TWD = 4.2737 DZD
21 Feb 2024 1 DZD = 0.2344 TWD 1 TWD = 4.2659 DZD
22 Feb 2024 1 DZD = 0.2346 TWD 1 TWD = 4.2624 DZD
23 Feb 2024 1 DZD = 0.2348 TWD 1 TWD = 4.2581 DZD
24 Feb 2024 1 DZD = 0.2351 TWD 1 TWD = 4.254 DZD
25 Feb 2024 1 DZD = 0.2351 TWD 1 TWD = 4.254 DZD
26 Feb 2024 1 DZD = 0.2343 TWD 1 TWD = 4.2683 DZD
27 Feb 2024 1 DZD = 0.235 TWD 1 TWD = 4.2549 DZD
28 Feb 2024 1 DZD = 0.2349 TWD 1 TWD = 4.2579 DZD
29 Feb 2024 1 DZD = 0.2351 TWD 1 TWD = 4.2541 DZD

Mar 2024

DateDZD-TWDTWD-DZD
01 Mar 2024 1 DZD = 0.2346 TWD 1 TWD = 4.2626 DZD
02 Mar 2024 1 DZD = 0.2342 TWD 1 TWD = 4.2691 DZD
03 Mar 2024 1 DZD = 0.2342 TWD 1 TWD = 4.2691 DZD
04 Mar 2024 1 DZD = 0.2344 TWD 1 TWD = 4.2668 DZD
05 Mar 2024 1 DZD = 0.2345 TWD 1 TWD = 4.2644 DZD
06 Mar 2024 1 DZD = 0.2346 TWD 1 TWD = 4.2626 DZD
07 Mar 2024 1 DZD = 0.2341 TWD 1 TWD = 4.2709 DZD
08 Mar 2024 1 DZD = 0.2334 TWD 1 TWD = 4.284 DZD
09 Mar 2024 1 DZD = 0.2337 TWD 1 TWD = 4.2786 DZD
10 Mar 2024 1 DZD = 0.2337 TWD 1 TWD = 4.2786 DZD
11 Mar 2024 1 DZD = 0.2336 TWD 1 TWD = 4.2805 DZD
12 Mar 2024 1 DZD = 0.2341 TWD 1 TWD = 4.2724 DZD
13 Mar 2024 1 DZD = 0.2345 TWD 1 TWD = 4.2648 DZD
14 Mar 2024 1 DZD = 0.2345 TWD 1 TWD = 4.2639 DZD
15 Mar 2024 1 DZD = 0.2352 TWD 1 TWD = 4.2519 DZD
16 Mar 2024 1 DZD = 0.2353 TWD 1 TWD = 4.2506 DZD
17 Mar 2024 1 DZD = 0.2353 TWD 1 TWD = 4.2506 DZD
18 Mar 2024 1 DZD = 0.2355 TWD 1 TWD = 4.2456 DZD
19 Mar 2024 1 DZD = 0.2361 TWD 1 TWD = 4.2361 DZD
20 Mar 2024 1 DZD = 0.2365 TWD 1 TWD = 4.2287 DZD
21 Mar 2024 1 DZD = 0.2368 TWD 1 TWD = 4.2222 DZD
22 Mar 2024 1 DZD = 0.2374 TWD 1 TWD = 4.213 DZD
23 Mar 2024 1 DZD = 0.2372 TWD 1 TWD = 4.2166 DZD
24 Mar 2024 1 DZD = 0.2372 TWD 1 TWD = 4.2166 DZD
25 Mar 2024 1 DZD = 0.2365 TWD 1 TWD = 4.2283 DZD
26 Mar 2024 1 DZD = 0.2373 TWD 1 TWD = 4.2141 DZD
27 Mar 2024 1 DZD = 0.2378 TWD 1 TWD = 4.2055 DZD
28 Mar 2024 1 DZD = 0.2375 TWD 1 TWD = 4.2098 DZD
29 Mar 2024 1 DZD = 0.2369 TWD 1 TWD = 4.2208 DZD
30 Mar 2024 1 DZD = 0.2374 TWD 1 TWD = 4.2124 DZD
31 Mar 2024 1 DZD = 0.2374 TWD 1 TWD = 4.2124 DZD

Apr 2024

DateDZD-TWDTWD-DZD
01 Apr 2024 1 DZD = 0.2374 TWD 1 TWD = 4.2126 DZD
02 Apr 2024 1 DZD = 0.2383 TWD 1 TWD = 4.1969 DZD
03 Apr 2024 1 DZD = 0.238 TWD 1 TWD = 4.2025 DZD
04 Apr 2024 1 DZD = 0.2383 TWD 1 TWD = 4.1967 DZD
05 Apr 2024 1 DZD = 0.2381 TWD 1 TWD = 4.1993 DZD
06 Apr 2024 1 DZD = 0.2384 TWD 1 TWD = 4.1942 DZD
07 Apr 2024 1 DZD = 0.2384 TWD 1 TWD = 4.1942 DZD
08 Apr 2024 1 DZD = 0.2384 TWD 1 TWD = 4.1951 DZD
09 Apr 2024 1 DZD = 0.2386 TWD 1 TWD = 4.1906 DZD
10 Apr 2024 1 DZD = 0.2374 TWD 1 TWD = 4.2117 DZD
11 Apr 2024 1 DZD = 0.239 TWD 1 TWD = 4.1833 DZD
12 Apr 2024 1 DZD = 0.2393 TWD 1 TWD = 4.1797 DZD
13 Apr 2024 1 DZD = 0.2398 TWD 1 TWD = 4.1693 DZD
14 Apr 2024 1 DZD = 0.2398 TWD 1 TWD = 4.1693 DZD
15 Apr 2024 1 DZD = 0.2407 TWD 1 TWD = 4.154 DZD
16 Apr 2024 1 DZD = 0.2412 TWD 1 TWD = 4.1454 DZD
17 Apr 2024 1 DZD = 0.2409 TWD 1 TWD = 4.1512 DZD
18 Apr 2024 1 DZD = 0.2412 TWD 1 TWD = 4.1466 DZD
19 Apr 2024 1 DZD = 0.2416 TWD 1 TWD = 4.1393 DZD
20 Apr 2024 1 DZD = 0.2417 TWD 1 TWD = 4.1367 DZD
21 Apr 2024 1 DZD = 0.2417 TWD 1 TWD = 4.1367 DZD
22 Apr 2024 1 DZD = 0.2427 TWD 1 TWD = 4.1212 DZD
23 Apr 2024 1 DZD = 0.2424 TWD 1 TWD = 4.125 DZD
24 Apr 2024 1 DZD = 0.2426 TWD 1 TWD = 4.1224 DZD
25 Apr 2024 1 DZD = 0.2422 TWD 1 TWD = 4.1288 DZD
26 Apr 2024 1 DZD = 0.2427 TWD 1 TWD = 4.1197 DZD
27 Apr 2024 1 DZD = 0.243 TWD 1 TWD = 4.1155 DZD
28 Apr 2024 1 DZD = 0.243 TWD 1 TWD = 4.1155 DZD
29 Apr 2024 1 DZD = 0.2425 TWD 1 TWD = 4.1229 DZD
30 Apr 2024 1 DZD = 0.2427 TWD 1 TWD = 4.1206 DZD

May 2024

DateDZD-TWDTWD-DZD
01 May 2024 1 DZD = 0.2421 TWD 1 TWD = 4.1307 DZD
02 May 2024 1 DZD = 0.2417 TWD 1 TWD = 4.1372 DZD
03 May 2024 1 DZD = 0.2409 TWD 1 TWD = 4.1514 DZD
04 May 2024 1 DZD = 0.2402 TWD 1 TWD = 4.1632 DZD
05 May 2024 1 DZD = 0.2402 TWD 1 TWD = 4.1632 DZD
06 May 2024 1 DZD = 0.2405 TWD 1 TWD = 4.158 DZD
07 May 2024 1 DZD = 0.2409 TWD 1 TWD = 4.1505 DZD
08 May 2024 1 DZD = 0.2409 TWD 1 TWD = 4.1508 DZD
09 May 2024 1 DZD = 0.2406 TWD 1 TWD = 4.1564 DZD
10 May 2024 1 DZD = 0.2411 TWD 1 TWD = 4.1478 DZD
11 May 2024 1 DZD = 0.241 TWD 1 TWD = 4.1491 DZD
12 May 2024 1 DZD = 0.2414 TWD 1 TWD = 4.1422 DZD
13 May 2024 1 DZD = 0.2408 TWD 1 TWD = 4.1534 DZD
14 May 2024 1 DZD = 0.2408 TWD 1 TWD = 4.1528 DZD
15 May 2024 1 DZD = 0.2391 TWD 1 TWD = 4.182 DZD
16 May 2024 1 DZD = 0.2392 TWD 1 TWD = 4.1813 DZD
17 May 2024 1 DZD = 0.2393 TWD 1 TWD = 4.1783 DZD
18 May 2024 1 DZD = 0.239 TWD 1 TWD = 4.184 DZD
19 May 2024 1 DZD = 0.2395 TWD 1 TWD = 4.1757 DZD
20 May 2024 1 DZD = 0.2398 TWD 1 TWD = 4.1694 DZD
21 May 2024 1 DZD = 0.2405 TWD 1 TWD = 4.1581 DZD
22 May 2024 1 DZD = 0.24 TWD 1 TWD = 4.166 DZD
23 May 2024 1 DZD = 0.2393 TWD 1 TWD = 4.179 DZD
24 May 2024 1 DZD = 0.2396 TWD 1 TWD = 4.1738 DZD
25 May 2024 1 DZD = 0.2398 TWD 1 TWD = 4.1696 DZD
26 May 2024 1 DZD = 0.24 TWD 1 TWD = 4.1674 DZD
27 May 2024 1 DZD = 0.239 TWD 1 TWD = 4.1833 DZD
28 May 2024 1 DZD = 0.2393 TWD 1 TWD = 4.1795 DZD
29 May 2024 1 DZD = 0.2403 TWD 1 TWD = 4.1608 DZD
30 May 2024 1 DZD = 0.2405 TWD 1 TWD = 4.1586 DZD
31 May 2024 1 DZD = 0.2412 TWD 1 TWD = 4.1465 DZD

Jun 2024

DateDZD-TWDTWD-DZD
01 Jun 2024 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
02 Jun 2024 1 DZD = 0.2418 TWD 1 TWD = 4.1352 DZD
03 Jun 2024 1 DZD = 0.2403 TWD 1 TWD = 4.1607 DZD
04 Jun 2024 1 DZD = 0.2406 TWD 1 TWD = 4.1566 DZD
05 Jun 2024 1 DZD = 0.2407 TWD 1 TWD = 4.1545 DZD
06 Jun 2024 1 DZD = 0.2404 TWD 1 TWD = 4.1597 DZD
07 Jun 2024 1 DZD = 0.2399 TWD 1 TWD = 4.1684 DZD
08 Jun 2024 1 DZD = 0.241 TWD 1 TWD = 4.1497 DZD
09 Jun 2024 1 DZD = 0.241 TWD 1 TWD = 4.1497 DZD
10 Jun 2024 1 DZD = 0.24 TWD 1 TWD = 4.1663 DZD
11 Jun 2024 1 DZD = 0.2401 TWD 1 TWD = 4.1654 DZD
12 Jun 2024 1 DZD = 0.24 TWD 1 TWD = 4.1661 DZD
13 Jun 2024 1 DZD = 0.2404 TWD 1 TWD = 4.1591 DZD
14 Jun 2024 1 DZD = 0.2401 TWD 1 TWD = 4.1654 DZD
15 Jun 2024 1 DZD = 0.2403 TWD 1 TWD = 4.1615 DZD
16 Jun 2024 1 DZD = 0.2403 TWD 1 TWD = 4.1615 DZD
17 Jun 2024 1 DZD = 0.2401 TWD 1 TWD = 4.1641 DZD
18 Jun 2024 1 DZD = 0.2406 TWD 1 TWD = 4.1557 DZD
19 Jun 2024 1 DZD = 0.2406 TWD 1 TWD = 4.1555 DZD
20 Jun 2024 1 DZD = 0.2402 TWD 1 TWD = 4.1636 DZD
21 Jun 2024 1 DZD = 0.2402 TWD 1 TWD = 4.1631 DZD
22 Jun 2024 1 DZD = 0.241 TWD 1 TWD = 4.1497 DZD
23 Jun 2024 1 DZD = 0.241 TWD 1 TWD = 4.1497 DZD
24 Jun 2024 1 DZD = 0.2409 TWD 1 TWD = 4.1515 DZD
25 Jun 2024 1 DZD = 0.2412 TWD 1 TWD = 4.1458 DZD
26 Jun 2024 1 DZD = 0.2417 TWD 1 TWD = 4.1368 DZD
27 Jun 2024 1 DZD = 0.2416 TWD 1 TWD = 4.1386 DZD
28 Jun 2024 1 DZD = 0.2408 TWD 1 TWD = 4.1535 DZD
29 Jun 2024 1 DZD = 0.2416 TWD 1 TWD = 4.1382 DZD
30 Jun 2024 1 DZD = 0.2416 TWD 1 TWD = 4.1382 DZD

Jul 2024

DateDZD-TWDTWD-DZD
01 Jul 2024 1 DZD = 0.2418 TWD 1 TWD = 4.1362 DZD
02 Jul 2024 1 DZD = 0.2421 TWD 1 TWD = 4.1311 DZD
03 Jul 2024 1 DZD = 0.2434 TWD 1 TWD = 4.1087 DZD
04 Jul 2024 1 DZD = 0.2418 TWD 1 TWD = 4.1357 DZD
05 Jul 2024 1 DZD = 0.2416 TWD 1 TWD = 4.1383 DZD
06 Jul 2024 1 DZD = 0.2419 TWD 1 TWD = 4.1343 DZD
07 Jul 2024 1 DZD = 0.2417 TWD 1 TWD = 4.1369 DZD
08 Jul 2024 1 DZD = 0.242 TWD 1 TWD = 4.132 DZD
09 Jul 2024 1 DZD = 0.2423 TWD 1 TWD = 4.1277 DZD
10 Jul 2024 1 DZD = 0.2424 TWD 1 TWD = 4.1254 DZD
11 Jul 2024 1 DZD = 0.2422 TWD 1 TWD = 4.1291 DZD
12 Jul 2024 1 DZD = 0.2423 TWD 1 TWD = 4.1269 DZD
13 Jul 2024 1 DZD = 0.2421 TWD 1 TWD = 4.1311 DZD
14 Jul 2024 1 DZD = 0.2423 TWD 1 TWD = 4.1277 DZD
15 Jul 2024 1 DZD = 0.2429 TWD 1 TWD = 4.1175 DZD
16 Jul 2024 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
17 Jul 2024 1 DZD = 0.2424 TWD 1 TWD = 4.1254 DZD
18 Jul 2024 1 DZD = 0.2432 TWD 1 TWD = 4.111 DZD
19 Jul 2024 1 DZD = 0.2436 TWD 1 TWD = 4.1054 DZD
20 Jul 2024 1 DZD = 0.2438 TWD 1 TWD = 4.1016 DZD
21 Jul 2024 1 DZD = 0.2438 TWD 1 TWD = 4.1016 DZD
22 Jul 2024 1 DZD = 0.2443 TWD 1 TWD = 4.0929 DZD
23 Jul 2024 1 DZD = 0.2438 TWD 1 TWD = 4.1018 DZD
24 Jul 2024 1 DZD = 0.2433 TWD 1 TWD = 4.11 DZD
25 Jul 2024 1 DZD = 0.2427 TWD 1 TWD = 4.1202 DZD
26 Jul 2024 1 DZD = 0.2441 TWD 1 TWD = 4.0972 DZD
27 Jul 2024 1 DZD = 0.2445 TWD 1 TWD = 4.0897 DZD
28 Jul 2024 1 DZD = 0.2445 TWD 1 TWD = 4.0897 DZD
29 Jul 2024 1 DZD = 0.2439 TWD 1 TWD = 4.0995 DZD
30 Jul 2024 1 DZD = 0.2439 TWD 1 TWD = 4.0996 DZD
31 Jul 2024 1 DZD = 0.2432 TWD 1 TWD = 4.1115 DZD

Aug 2024

DateDZD-TWDTWD-DZD
01 Aug 2024 1 DZD = 0.2431 TWD 1 TWD = 4.1131 DZD
02 Aug 2024 1 DZD = 0.2439 TWD 1 TWD = 4.0996 DZD
03 Aug 2024 1 DZD = 0.2431 TWD 1 TWD = 4.1132 DZD
04 Aug 2024 1 DZD = 0.2431 TWD 1 TWD = 4.1132 DZD
05 Aug 2024 1 DZD = 0.2424 TWD 1 TWD = 4.126 DZD
06 Aug 2024 1 DZD = 0.2434 TWD 1 TWD = 4.1091 DZD
07 Aug 2024 1 DZD = 0.2422 TWD 1 TWD = 4.1281 DZD
08 Aug 2024 1 DZD = 0.2408 TWD 1 TWD = 4.1536 DZD
09 Aug 2024 1 DZD = 0.2402 TWD 1 TWD = 4.163 DZD
10 Aug 2024 1 DZD = 0.2416 TWD 1 TWD = 4.1394 DZD
11 Aug 2024 1 DZD = 0.2416 TWD 1 TWD = 4.1394 DZD
12 Aug 2024 1 DZD = 0.2412 TWD 1 TWD = 4.1463 DZD
13 Aug 2024 1 DZD = 0.2414 TWD 1 TWD = 4.1427 DZD
14 Aug 2024 1 DZD = 0.2397 TWD 1 TWD = 4.1716 DZD
15 Aug 2024 1 DZD = 0.2406 TWD 1 TWD = 4.1563 DZD
16 Aug 2024 1 DZD = 0.2403 TWD 1 TWD = 4.161 DZD
17 Aug 2024 1 DZD = 0.24 TWD 1 TWD = 4.1667 DZD
18 Aug 2024 1 DZD = 0.24 TWD 1 TWD = 4.1667 DZD
19 Aug 2024 1 DZD = 0.2385 TWD 1 TWD = 4.1932 DZD
20 Aug 2024 1 DZD = 0.2382 TWD 1 TWD = 4.1988 DZD
21 Aug 2024 1 DZD = 0.2383 TWD 1 TWD = 4.197 DZD
22 Aug 2024 1 DZD = 0.2371 TWD 1 TWD = 4.2172 DZD
23 Aug 2024 1 DZD = 0.2377 TWD 1 TWD = 4.2062 DZD
24 Aug 2024 1 DZD = 0.2371 TWD 1 TWD = 4.2181 DZD
25 Aug 2024 1 DZD = 0.2371 TWD 1 TWD = 4.2181 DZD
26 Aug 2024 1 DZD = 0.2371 TWD 1 TWD = 4.218 DZD
27 Aug 2024 1 DZD = 0.2385 TWD 1 TWD = 4.1924 DZD
28 Aug 2024 1 DZD = 0.2392 TWD 1 TWD = 4.1805 DZD
29 Aug 2024 1 DZD = 0.2385 TWD 1 TWD = 4.1934 DZD
30 Aug 2024 1 DZD = 0.239 TWD 1 TWD = 4.1833 DZD
31 Aug 2024 1 DZD = 0.2394 TWD 1 TWD = 4.1772 DZD

Sep 2024

DateDZD-TWDTWD-DZD
01 Sep 2024 1 DZD = 0.2394 TWD 1 TWD = 4.1772 DZD
02 Sep 2024 1 DZD = 0.2397 TWD 1 TWD = 4.1715 DZD
03 Sep 2024 1 DZD = 0.2415 TWD 1 TWD = 4.1406 DZD
04 Sep 2024 1 DZD = 0.2419 TWD 1 TWD = 4.1334 DZD
05 Sep 2024 1 DZD = 0.242 TWD 1 TWD = 4.1317 DZD
06 Sep 2024 1 DZD = 0.241 TWD 1 TWD = 4.1492 DZD
07 Sep 2024 1 DZD = 0.2418 TWD 1 TWD = 4.1359 DZD
08 Sep 2024 1 DZD = 0.242 TWD 1 TWD = 4.1326 DZD
09 Sep 2024 1 DZD = 0.2424 TWD 1 TWD = 4.1249 DZD
10 Sep 2024 1 DZD = 0.2428 TWD 1 TWD = 4.1188 DZD
11 Sep 2024 1 DZD = 0.2427 TWD 1 TWD = 4.1201 DZD
12 Sep 2024 1 DZD = 0.2426 TWD 1 TWD = 4.1213 DZD
13 Sep 2024 1 DZD = 0.2416 TWD 1 TWD = 4.1394 DZD
14 Sep 2024 1 DZD = 0.2417 TWD 1 TWD = 4.137 DZD
15 Sep 2024 1 DZD = 0.2417 TWD 1 TWD = 4.137 DZD
16 Sep 2024 1 DZD = 0.2408 TWD 1 TWD = 4.1521 DZD
17 Sep 2024 1 DZD = 0.241 TWD 1 TWD = 4.1492 DZD
18 Sep 2024 1 DZD = 0.242 TWD 1 TWD = 4.1324 DZD
19 Sep 2024 1 DZD = 0.2418 TWD 1 TWD = 4.1354 DZD
20 Sep 2024 1 DZD = 0.2419 TWD 1 TWD = 4.1343 DZD
21 Sep 2024 1 DZD = 0.242 TWD 1 TWD = 4.1318 DZD
22 Sep 2024 1 DZD = 0.242 TWD 1 TWD = 4.1318 DZD
23 Sep 2024 1 DZD = 0.2418 TWD 1 TWD = 4.1357 DZD
24 Sep 2024 1 DZD = 0.241 TWD 1 TWD = 4.1498 DZD
25 Sep 2024 1 DZD = 0.2412 TWD 1 TWD = 4.1459 DZD
26 Sep 2024 1 DZD = 0.2404 TWD 1 TWD = 4.1601 DZD
27 Sep 2024 1 DZD = 0.2378 TWD 1 TWD = 4.2051 DZD
28 Sep 2024 1 DZD = 0.239 TWD 1 TWD = 4.1845 DZD
29 Sep 2024 1 DZD = 0.239 TWD 1 TWD = 4.1845 DZD
30 Sep 2024 1 DZD = 0.2397 TWD 1 TWD = 4.1712 DZD

Oct 2024

DateDZD-TWDTWD-DZD
01 Oct 2024 1 DZD = 0.2397 TWD 1 TWD = 4.1723 DZD
02 Oct 2024 1 DZD = 0.2402 TWD 1 TWD = 4.1631 DZD
03 Oct 2024 1 DZD = 0.2413 TWD 1 TWD = 4.1435 DZD
04 Oct 2024 1 DZD = 0.2413 TWD 1 TWD = 4.1443 DZD
05 Oct 2024 1 DZD = 0.2421 TWD 1 TWD = 4.1299 DZD
06 Oct 2024 1 DZD = 0.2421 TWD 1 TWD = 4.1299 DZD
07 Oct 2024 1 DZD = 0.2417 TWD 1 TWD = 4.1368 DZD
08 Oct 2024 1 DZD = 0.2424 TWD 1 TWD = 4.1254 DZD
09 Oct 2024 1 DZD = 0.2418 TWD 1 TWD = 4.1358 DZD
10 Oct 2024 1 DZD = 0.2423 TWD 1 TWD = 4.127 DZD
11 Oct 2024 1 DZD = 0.2415 TWD 1 TWD = 4.1413 DZD
12 Oct 2024 1 DZD = 0.2417 TWD 1 TWD = 4.1365 DZD
13 Oct 2024 1 DZD = 0.2415 TWD 1 TWD = 4.1409 DZD
14 Oct 2024 1 DZD = 0.2415 TWD 1 TWD = 4.1412 DZD
15 Oct 2024 1 DZD = 0.2412 TWD 1 TWD = 4.1467 DZD
16 Oct 2024 1 DZD = 0.2413 TWD 1 TWD = 4.1438 DZD
17 Oct 2024 1 DZD = 0.2407 TWD 1 TWD = 4.1544 DZD
18 Oct 2024 1 DZD = 0.2405 TWD 1 TWD = 4.1577 DZD
19 Oct 2024 1 DZD = 0.2403 TWD 1 TWD = 4.1621 DZD
20 Oct 2024 1 DZD = 0.2403 TWD 1 TWD = 4.1621 DZD
21 Oct 2024 1 DZD = 0.2399 TWD 1 TWD = 4.1679 DZD
22 Oct 2024 1 DZD = 0.2404 TWD 1 TWD = 4.1601 DZD
23 Oct 2024 1 DZD = 0.2399 TWD 1 TWD = 4.1683 DZD
24 Oct 2024 1 DZD = 0.2403 TWD 1 TWD = 4.161 DZD
25 Oct 2024 1 DZD = 0.2406 TWD 1 TWD = 4.1568 DZD
26 Oct 2024 1 DZD = 0.2402 TWD 1 TWD = 4.1639 DZD
27 Oct 2024 1 DZD = 0.2402 TWD 1 TWD = 4.1639 DZD
28 Oct 2024 1 DZD = 0.2403 TWD 1 TWD = 4.1617 DZD
29 Oct 2024 1 DZD = 0.2407 TWD 1 TWD = 4.1553 DZD
30 Oct 2024 1 DZD = 0.2394 TWD 1 TWD = 4.1773 DZD
31 Oct 2024 1 DZD = 0.2399 TWD 1 TWD = 4.1677 DZD

Nov 2024

DateDZD-TWDTWD-DZD
01 Nov 2024 1 DZD = 0.2391 TWD 1 TWD = 4.1816 DZD
02 Nov 2024 1 DZD = 0.2407 TWD 1 TWD = 4.1538 DZD
03 Nov 2024 1 DZD = 0.2407 TWD 1 TWD = 4.1538 DZD
04 Nov 2024 1 DZD = 0.2397 TWD 1 TWD = 4.1726 DZD
05 Nov 2024 1 DZD = 0.24 TWD 1 TWD = 4.1662 DZD
06 Nov 2024 1 DZD = 0.2414 TWD 1 TWD = 4.1428 DZD
07 Nov 2024 1 DZD = 0.241 TWD 1 TWD = 4.1501 DZD
08 Nov 2024 1 DZD = 0.2407 TWD 1 TWD = 4.1544 DZD
09 Nov 2024 1 DZD = 0.2419 TWD 1 TWD = 4.134 DZD
10 Nov 2024 1 DZD = 0.2419 TWD 1 TWD = 4.134 DZD
11 Nov 2024 1 DZD = 0.2414 TWD 1 TWD = 4.1422 DZD
12 Nov 2024 1 DZD = 0.2432 TWD 1 TWD = 4.1114 DZD
13 Nov 2024 1 DZD = 0.2424 TWD 1 TWD = 4.1257 DZD
14 Nov 2024 1 DZD = 0.244 TWD 1 TWD = 4.098 DZD
15 Nov 2024 1 DZD = 0.2432 TWD 1 TWD = 4.1118 DZD
16 Nov 2024 1 DZD = 0.2438 TWD 1 TWD = 4.1009 DZD
17 Nov 2024 1 DZD = 0.2438 TWD 1 TWD = 4.1009 DZD
18 Nov 2024 1 DZD = 0.2439 TWD 1 TWD = 4.0993 DZD
19 Nov 2024 1 DZD = 0.2431 TWD 1 TWD = 4.1129 DZD
20 Nov 2024 1 DZD = 0.2434 TWD 1 TWD = 4.1078 DZD
21 Nov 2024 1 DZD = 0.2437 TWD 1 TWD = 4.1034 DZD
22 Nov 2024 1 DZD = 0.2431 TWD 1 TWD = 4.1132 DZD
23 Nov 2024 1 DZD = 0.2427 TWD 1 TWD = 4.121 DZD
24 Nov 2024 1 DZD = 0.2428 TWD 1 TWD = 4.1193 DZD
25 Nov 2024 1 DZD = 0.2424 TWD 1 TWD = 4.1255 DZD
26 Nov 2024 1 DZD = 0.2427 TWD 1 TWD = 4.1196 DZD
27 Nov 2024 1 DZD = 0.2431 TWD 1 TWD = 4.1136 DZD
28 Nov 2024 1 DZD = 0.2438 TWD 1 TWD = 4.1012 DZD
29 Nov 2024 1 DZD = 0.2434 TWD 1 TWD = 4.1079 DZD
30 Nov 2024 1 DZD = 0.2434 TWD 1 TWD = 4.1078 DZD

Dec 2024

DateDZD-TWDTWD-DZD
01 Dec 2024 1 DZD = 0.2434 TWD 1 TWD = 4.1078 DZD
02 Dec 2024 1 DZD = 0.2437 TWD 1 TWD = 4.1038 DZD
03 Dec 2024 1 DZD = 0.2432 TWD 1 TWD = 4.1121 DZD
04 Dec 2024 1 DZD = 0.2423 TWD 1 TWD = 4.1271 DZD
05 Dec 2024 1 DZD = 0.2427 TWD 1 TWD = 4.1196 DZD
06 Dec 2024 1 DZD = 0.2426 TWD 1 TWD = 4.1216 DZD
07 Dec 2024 1 DZD = 0.2429 TWD 1 TWD = 4.1167 DZD
08 Dec 2024 1 DZD = 0.2429 TWD 1 TWD = 4.1167 DZD
09 Dec 2024 1 DZD = 0.2433 TWD 1 TWD = 4.1101 DZD
10 Dec 2024 1 DZD = 0.2433 TWD 1 TWD = 4.1104 DZD
11 Dec 2024 1 DZD = 0.2432 TWD 1 TWD = 4.1116 DZD
12 Dec 2024 1 DZD = 0.2431 TWD 1 TWD = 4.1143 DZD
13 Dec 2024 1 DZD = 0.2427 TWD 1 TWD = 4.1208 DZD
14 Dec 2024 1 DZD = 0.2431 TWD 1 TWD = 4.1141 DZD
15 Dec 2024 1 DZD = 0.2431 TWD 1 TWD = 4.1141 DZD
16 Dec 2024 1 DZD = 0.2426 TWD 1 TWD = 4.1213 DZD
17 Dec 2024 1 DZD = 0.2427 TWD 1 TWD = 4.1209 DZD
18 Dec 2024 1 DZD = 0.2431 TWD 1 TWD = 4.1135 DZD
19 Dec 2024 1 DZD = 0.2434 TWD 1 TWD = 4.108 DZD
20 Dec 2024 1 DZD = 0.2423 TWD 1 TWD = 4.1269 DZD
21 Dec 2024 1 DZD = 0.2421 TWD 1 TWD = 4.1312 DZD
22 Dec 2024 1 DZD = 0.2421 TWD 1 TWD = 4.1312 DZD

DZD-TWD and TWD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats