currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-TOP and TOP-DZD exchange rates - 2025

DZD-TOP and TOP-DZD exchange rates - 2025

DZD-TOP and TOP-DZD exchange rates

Check below the exchange rates for DZD-TOP and TOP-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.0175 TOP
1 TOP = 56.9879 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-TOPTOP-DZD
01 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9621 DZD
02 Jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0628 DZD
03 Jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1282 DZD
04 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
05 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9659 DZD
06 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8793 DZD
07 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6978 DZD
08 Jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0156 DZD
09 Jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.046 DZD
10 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9581 DZD
11 Jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
12 Jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0128 DZD
13 Jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.1961 DZD
14 Jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.122 DZD
15 Jan 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9902 DZD
16 Jan 2025 1 DZD = 0.0172 TOP 1 TOP = 58.0101 DZD
17 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9183 DZD
18 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
19 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8997 DZD
20 Jan 2025 1 DZD = 0.0172 TOP 1 TOP = 57.9808 DZD
21 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8183 DZD
22 Jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5087 DZD
23 Jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.614 DZD
24 Jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4286 DZD
25 Jan 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
26 Jan 2025 1 DZD = 0.0175 TOP 1 TOP = 57.3055 DZD
27 Jan 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4287 DZD
28 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6548 DZD
29 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6973 DZD
30 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6747 DZD
31 Jan 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7564 DZD

Feb 2025

DateDZD-TOPTOP-DZD
01 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7645 DZD
02 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7605 DZD
03 Feb 2025 1 DZD = 0.0172 TOP 1 TOP = 58.05 DZD
04 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9382 DZD
05 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7425 DZD
06 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8613 DZD
07 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7495 DZD
08 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
09 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6631 DZD
10 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.8471 DZD
11 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.9142 DZD
12 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.829 DZD
13 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7337 DZD
14 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7901 DZD
15 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
16 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7524 DZD
17 Feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5424 DZD
18 Feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5061 DZD
19 Feb 2025 1 DZD = 0.0173 TOP 1 TOP = 57.6561 DZD
20 Feb 2025 1 DZD = 0.0179 TOP 1 TOP = 56.0114 DZD
21 Feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.541 DZD
22 Feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
23 Feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5527 DZD
24 Feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5795 DZD
25 Feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.5205 DZD
26 Feb 2025 1 DZD = 0.0178 TOP 1 TOP = 56.081 DZD
27 Feb 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4546 DZD
28 Feb 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2204 DZD

Mar 2025

DateDZD-TOPTOP-DZD
01 Mar 2025 1 DZD = 0.0173 TOP 1 TOP = 57.7724 DZD
02 Mar 2025 1 DZD = 0.0178 TOP 1 TOP = 56.321 DZD
03 Mar 2025 1 DZD = 0.0178 TOP 1 TOP = 56.145 DZD
04 Mar 2025 1 DZD = 0.0174 TOP 1 TOP = 57.4055 DZD
05 Mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1851 DZD
06 Mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0095 DZD
07 Mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8986 DZD
08 Mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.419 DZD
09 Mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8975 DZD
10 Mar 2025 1 DZD = 0.0179 TOP 1 TOP = 55.9869 DZD
11 Mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2889 DZD
12 Mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9796 DZD
13 Mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9021 DZD
14 Mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3325 DZD
15 Mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8077 DZD
16 Mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.3764 DZD
17 Mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.0335 DZD
18 Mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2908 DZD
19 Mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.5182 DZD
20 Mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.5515 DZD
21 Mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.6565 DZD
22 Mar 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8161 DZD
23 Mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2772 DZD
24 Mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.4809 DZD
25 Mar 2025 1 DZD = 0.018 TOP 1 TOP = 55.6471 DZD
26 Mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.2291 DZD
27 Mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1627 DZD
28 Mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1804 DZD
29 Mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2308 DZD
30 Mar 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2565 DZD
31 Mar 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1163 DZD

Apr 2025

DateDZD-TOPTOP-DZD
01 Apr 2025 1 DZD = 0.018 TOP 1 TOP = 55.6727 DZD
02 Apr 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1786 DZD
03 Apr 2025 1 DZD = 0.0181 TOP 1 TOP = 55.2602 DZD
04 Apr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8334 DZD
05 Apr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
06 Apr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.8932 DZD
07 Apr 2025 1 DZD = 0.0175 TOP 1 TOP = 57.1065 DZD
08 Apr 2025 1 DZD = 0.018 TOP 1 TOP = 55.6254 DZD
09 Apr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.9408 DZD
10 Apr 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0829 DZD
11 Apr 2025 1 DZD = 0.0183 TOP 1 TOP = 54.7289 DZD
12 Apr 2025 1 DZD = 0.0178 TOP 1 TOP = 56.2085 DZD
13 Apr 2025 1 DZD = 0.0182 TOP 1 TOP = 54.83 DZD
14 Apr 2025 1 DZD = 0.0181 TOP 1 TOP = 55.1696 DZD
15 Apr 2025 1 DZD = 0.0176 TOP 1 TOP = 56.6962 DZD
16 Apr 2025 1 DZD = 0.0182 TOP 1 TOP = 55.0467 DZD
17 Apr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6342 DZD
18 Apr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
19 Apr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
20 Apr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
21 Apr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.6013 DZD
22 Apr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.3406 DZD
23 Apr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5241 DZD
24 Apr 2025 1 DZD = 0.0177 TOP 1 TOP = 56.5251 DZD

DZD-TOP and TOP-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats