> DZD-TOP and TOP-DZD exchange rates - 2024

DZD-TOP and TOP-DZD exchange rates - 2024

DZD-TOP and TOP-DZD exchange rates

Check below the exchange rates for DZD-TOP and TOP-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.0176 TOP

1 TOP = 56.8392 DZD

1Y 2Y 3Y

DZD to TOPTOP to DZD

Jan 2024

Date	DZD-TOP	TOP-DZD
01 Jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.6358 DZD
02 Jan 2024	1 DZD = 0.0173 TOP	1 TOP = 57.8285 DZD
03 Jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.5556 DZD
04 Jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3386 DZD
05 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2809 DZD
06 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2383 DZD
07 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2383 DZD
08 Jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3829 DZD
09 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2413 DZD
10 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1756 DZD
11 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1578 DZD
12 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2481 DZD
13 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.264 DZD
14 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.264 DZD
15 Jan 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3187 DZD
16 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.3034 DZD
17 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0253 DZD
18 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9358 DZD
19 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7884 DZD
20 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7584 DZD
21 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7584 DZD
22 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.773 DZD
23 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8207 DZD
24 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7776 DZD
25 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7612 DZD
26 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8416 DZD
27 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8645 DZD
28 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8645 DZD
29 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9282 DZD
30 Jan 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8766 DZD
31 Jan 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0727 DZD

Feb 2024

Date	DZD-TOP	TOP-DZD
01 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9718 DZD
02 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9083 DZD
03 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9099 DZD
04 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9099 DZD
05 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7996 DZD
06 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7769 DZD
07 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.707 DZD
08 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7695 DZD
09 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7773 DZD
10 Feb 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6468 DZD
11 Feb 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6468 DZD
12 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8826 DZD
13 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7248 DZD
14 Feb 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5666 DZD
15 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6638 DZD
16 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7111 DZD
17 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8076 DZD
18 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8075 DZD
19 Feb 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1321 DZD
20 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8342 DZD
21 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9084 DZD
22 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9063 DZD
23 Feb 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9832 DZD
24 Feb 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9834 DZD
25 Feb 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9834 DZD
26 Feb 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0551 DZD
27 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8787 DZD
28 Feb 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0747 DZD
29 Feb 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7683 DZD

Mar 2024

Date	DZD-TOP	TOP-DZD
01 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8044 DZD
02 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.804 DZD
03 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.804 DZD
04 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8154 DZD
05 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7557 DZD
06 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7284 DZD
07 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8677 DZD
08 Mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0597 DZD
09 Mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0607 DZD
10 Mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0607 DZD
11 Mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1192 DZD
12 Mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0487 DZD
13 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9055 DZD
14 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9711 DZD
15 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8539 DZD
16 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8591 DZD
17 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8591 DZD
18 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7572 DZD
19 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8212 DZD
20 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8525 DZD
21 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7783 DZD
22 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.801 DZD
23 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8099 DZD
24 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8099 DZD
25 Mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6154 DZD
26 Mar 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0896 DZD
27 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6641 DZD
28 Mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6308 DZD
29 Mar 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7406 DZD
30 Mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5795 DZD
31 Mar 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5795 DZD

Apr 2024

Date	DZD-TOP	TOP-DZD
01 Apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6317 DZD
02 Apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4827 DZD
03 Apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5485 DZD
04 Apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6453 DZD
05 Apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7706 DZD
06 Apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7705 DZD
07 Apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7705 DZD
08 Apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7751 DZD
09 Apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6697 DZD
10 Apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8671 DZD
11 Apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6449 DZD
12 Apr 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6877 DZD
13 Apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6236 DZD
14 Apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6232 DZD
15 Apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3914 DZD
16 Apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3911 DZD
17 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2954 DZD
18 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2276 DZD
19 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2837 DZD
20 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2762 DZD
21 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2762 DZD
22 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1938 DZD
23 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2777 DZD
24 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2417 DZD
25 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.3033 DZD
26 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2941 DZD
27 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.249 DZD
28 Apr 2024	1 DZD = 0.0178 TOP	1 TOP = 56.249 DZD
29 Apr 2024	1 DZD = 0.0181 TOP	1 TOP = 55.3094 DZD
30 Apr 2024	1 DZD = 0.0177 TOP	1 TOP = 56.397 DZD

May 2024

Date	DZD-TOP	TOP-DZD
01 May 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3695 DZD
02 May 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3552 DZD
03 May 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4668 DZD
04 May 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4993 DZD
05 May 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4993 DZD
06 May 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6304 DZD
07 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6706 DZD
08 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.665 DZD
09 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7646 DZD
10 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7243 DZD
11 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7804 DZD
12 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6862 DZD
13 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7574 DZD
14 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6582 DZD
15 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8 DZD
16 May 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9834 DZD
17 May 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0844 DZD
18 May 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0839 DZD
19 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9706 DZD
20 May 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0591 DZD
21 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9108 DZD
22 May 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9954 DZD
23 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8652 DZD
24 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8573 DZD
25 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8572 DZD
26 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8264 DZD
27 May 2024	1 DZD = 0.0176 TOP	1 TOP = 56.947 DZD
28 May 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0493 DZD
29 May 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0537 DZD
30 May 2024	1 DZD = 0.0175 TOP	1 TOP = 57.05 DZD
31 May 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9898 DZD

Jun 2024

Date	DZD-TOP	TOP-DZD
01 Jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8756 DZD
02 Jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8756 DZD
03 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.005 DZD
04 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1273 DZD
05 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0968 DZD
06 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1124 DZD
07 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1643 DZD
08 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1654 DZD
09 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1654 DZD
10 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0567 DZD
11 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0569 DZD
12 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1101 DZD
13 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1795 DZD
14 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2319 DZD
15 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1233 DZD
16 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1233 DZD
17 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1056 DZD
18 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0404 DZD
19 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0029 DZD
20 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1291 DZD
21 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0632 DZD
22 Jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9322 DZD
23 Jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9322 DZD
24 Jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9287 DZD
25 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0902 DZD
26 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1015 DZD
27 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0194 DZD
28 Jun 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9949 DZD
29 Jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9333 DZD
30 Jun 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9333 DZD

Jul 2024

Date	DZD-TOP	TOP-DZD
01 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9673 DZD
02 Jul 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9862 DZD
03 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8327 DZD
04 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8107 DZD
05 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9578 DZD
06 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8592 DZD
07 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8959 DZD
08 Jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0059 DZD
09 Jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0147 DZD
10 Jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0539 DZD
11 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9119 DZD
12 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9369 DZD
13 Jul 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0341 DZD
14 Jul 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9879 DZD
15 Jul 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9827 DZD
16 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.974 DZD
17 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8147 DZD
18 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.885 DZD
19 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9558 DZD
20 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9238 DZD
21 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9238 DZD
22 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6855 DZD
23 Jul 2024	1 DZD = 0.0176 TOP	1 TOP = 56.726 DZD
24 Jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.648 DZD
25 Jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5765 DZD
26 Jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3401 DZD
27 Jul 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2636 DZD
28 Jul 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2636 DZD
29 Jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4832 DZD
30 Jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4741 DZD
31 Jul 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4157 DZD

Aug 2024

Date	DZD-TOP	TOP-DZD
01 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6194 DZD
02 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.44 DZD
03 Aug 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2926 DZD
04 Aug 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2926 DZD
05 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.582 DZD
06 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5524 DZD
07 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6153 DZD
08 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.644 DZD
09 Aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7222 DZD
10 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5993 DZD
11 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5993 DZD
12 Aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7033 DZD
13 Aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7178 DZD
14 Aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7718 DZD
15 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6126 DZD
16 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6399 DZD
17 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5462 DZD
18 Aug 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5462 DZD
19 Aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7319 DZD
20 Aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9187 DZD
21 Aug 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9531 DZD
22 Aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0955 DZD
23 Aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1079 DZD
24 Aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0284 DZD
25 Aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0284 DZD
26 Aug 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3921 DZD
27 Aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1632 DZD
28 Aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1674 DZD
29 Aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1322 DZD
30 Aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1967 DZD
31 Aug 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1865 DZD

Sep 2024

Date	DZD-TOP	TOP-DZD
01 Sep 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1865 DZD
02 Sep 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1505 DZD
03 Sep 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8819 DZD
04 Sep 2024	1 DZD = 0.0176 TOP	1 TOP = 56.6644 DZD
05 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4414 DZD
06 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.503 DZD
07 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5417 DZD
08 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4971 DZD
09 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5659 DZD
10 Sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2549 DZD
11 Sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2557 DZD
12 Sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2901 DZD
13 Sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1965 DZD
14 Sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1368 DZD
15 Sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.1368 DZD
16 Sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2989 DZD
17 Sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2836 DZD
18 Sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2737 DZD
19 Sep 2024	1 DZD = 0.0178 TOP	1 TOP = 56.2519 DZD
20 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4858 DZD
21 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4189 DZD
22 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4189 DZD
23 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6034 DZD
24 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6213 DZD
25 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4338 DZD
26 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.5122 DZD
27 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.573 DZD
28 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4411 DZD
29 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4411 DZD
30 Sep 2024	1 DZD = 0.0177 TOP	1 TOP = 56.4267 DZD

Oct 2024

Date	DZD-TOP	TOP-DZD
01 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7251 DZD
02 Oct 2024	1 DZD = 0.0177 TOP	1 TOP = 56.6346 DZD
03 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7265 DZD
04 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7921 DZD
05 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9307 DZD
06 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9307 DZD
07 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8012 DZD
08 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.7309 DZD
09 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9078 DZD
10 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8378 DZD
11 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8835 DZD
12 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8327 DZD
13 Oct 2024	1 DZD = 0.0177 TOP	1 TOP = 56.3921 DZD
14 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9445 DZD
15 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9578 DZD
16 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9331 DZD
17 Oct 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9802 DZD
18 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9301 DZD
19 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9685 DZD
20 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9685 DZD
21 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9621 DZD
22 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9181 DZD
23 Oct 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1162 DZD
24 Oct 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9808 DZD
25 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9182 DZD
26 Oct 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0317 DZD
27 Oct 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0317 DZD
28 Oct 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0153 DZD
29 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9516 DZD
30 Oct 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0162 DZD
31 Oct 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8563 DZD

Nov 2024

Date	DZD-TOP	TOP-DZD
01 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9109 DZD
02 Nov 2024	1 DZD = 0.0177 TOP	1 TOP = 56.643 DZD
03 Nov 2024	1 DZD = 0.0177 TOP	1 TOP = 56.643 DZD
04 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8349 DZD
05 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8021 DZD
06 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1931 DZD
07 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0599 DZD
08 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0271 DZD
09 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9249 DZD
10 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9249 DZD
11 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2634 DZD
12 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9745 DZD
13 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1405 DZD
14 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0209 DZD
15 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0374 DZD
16 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8654 DZD
17 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.8654 DZD
18 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9672 DZD
19 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9473 DZD
20 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.057 DZD
21 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.038 DZD
22 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2125 DZD
23 Nov 2024	1 DZD = 0.0174 TOP	1 TOP = 57.3309 DZD
24 Nov 2024	1 DZD = 0.0174 TOP	1 TOP = 57.308 DZD
25 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1704 DZD
26 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0848 DZD
27 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0666 DZD
28 Nov 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0437 DZD
29 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9772 DZD
30 Nov 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9204 DZD

Dec 2024

Date	DZD-TOP	TOP-DZD
01 Dec 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9204 DZD
02 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1351 DZD
03 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1347 DZD
04 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.19 DZD
05 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0137 DZD
06 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 56.9954 DZD
07 Dec 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9666 DZD
08 Dec 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9666 DZD
09 Dec 2024	1 DZD = 0.0176 TOP	1 TOP = 56.9085 DZD
10 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0715 DZD
11 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.0878 DZD
12 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1468 DZD
13 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1354 DZD
14 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1117 DZD
15 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1117 DZD
16 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1379 DZD
17 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1858 DZD
18 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.1219 DZD
19 Dec 2024	1 DZD = 0.0175 TOP	1 TOP = 57.2797 DZD
20 Dec 2024	1 DZD = 0.0174 TOP	1 TOP = 57.5803 DZD
21 Dec 2024	1 DZD = 0.0174 TOP	1 TOP = 57.5573 DZD
22 Dec 2024	1 DZD = 0.0174 TOP	1 TOP = 57.5573 DZD

DZD-TOP and TOP-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News