currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-TND and TND-DZD exchange rates - 2025

DZD-TND and TND-DZD exchange rates - 2025

DZD-TND and TND-DZD exchange rates

Check below the exchange rates for DZD-TND and TND-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.0233 TND
1 TND = 42.8637 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-TNDTND-DZD
01 Jan 2025 1 DZD = 0.0234 TND 1 TND = 42.7721 DZD
02 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3657 DZD
03 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3921 DZD
04 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3531 DZD
05 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3531 DZD
06 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3771 DZD
07 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.4364 DZD
08 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3138 DZD
09 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3823 DZD
10 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.2923 DZD
11 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.1426 DZD
12 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.1426 DZD
13 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.124 DZD
14 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.179 DZD
15 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3379 DZD
16 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.155 DZD
17 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
18 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
19 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
20 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.1569 DZD
21 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3552 DZD
22 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3548 DZD
23 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.241 DZD
24 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
25 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
26 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.2497 DZD
27 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3261 DZD
28 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.4178 DZD
29 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.2752 DZD
30 Jan 2025 1 DZD = 0.0237 TND 1 TND = 42.283 DZD
31 Jan 2025 1 DZD = 0.0236 TND 1 TND = 42.3675 DZD

Feb 2025

DateDZD-TNDTND-DZD
01 Feb 2025 1 DZD = 0.0236 TND 1 TND = 42.3736 DZD
02 Feb 2025 1 DZD = 0.0236 TND 1 TND = 42.3008 DZD
03 Feb 2025 1 DZD = 0.0237 TND 1 TND = 42.137 DZD
04 Feb 2025 1 DZD = 0.0237 TND 1 TND = 42.2754 DZD
05 Feb 2025 1 DZD = 0.0235 TND 1 TND = 42.5556 DZD
06 Feb 2025 1 DZD = 0.0236 TND 1 TND = 42.3783 DZD
07 Feb 2025 1 DZD = 0.0236 TND 1 TND = 42.3221 DZD
08 Feb 2025 1 DZD = 0.0238 TND 1 TND = 42.0979 DZD
09 Feb 2025 1 DZD = 0.0238 TND 1 TND = 42.0979 DZD
10 Feb 2025 1 DZD = 0.0237 TND 1 TND = 42.2699 DZD
11 Feb 2025 1 DZD = 0.0236 TND 1 TND = 42.3057 DZD
12 Feb 2025 1 DZD = 0.0235 TND 1 TND = 42.5023 DZD
13 Feb 2025 1 DZD = 0.0235 TND 1 TND = 42.5425 DZD
14 Feb 2025 1 DZD = 0.0234 TND 1 TND = 42.7312 DZD
15 Feb 2025 1 DZD = 0.0233 TND 1 TND = 42.8449 DZD
16 Feb 2025 1 DZD = 0.0233 TND 1 TND = 42.8449 DZD
17 Feb 2025 1 DZD = 0.0235 TND 1 TND = 42.5102 DZD
18 Feb 2025 1 DZD = 0.0235 TND 1 TND = 42.4984 DZD
19 Feb 2025 1 DZD = 0.0235 TND 1 TND = 42.5091 DZD
20 Feb 2025 1 DZD = 0.0236 TND 1 TND = 42.4308 DZD
21 Feb 2025 1 DZD = 0.0235 TND 1 TND = 42.6009 DZD
22 Feb 2025 1 DZD = 0.0235 TND 1 TND = 42.6152 DZD
23 Feb 2025 1 DZD = 0.0235 TND 1 TND = 42.6152 DZD
24 Feb 2025 1 DZD = 0.0235 TND 1 TND = 42.4833 DZD
25 Feb 2025 1 DZD = 0.0234 TND 1 TND = 42.7808 DZD
26 Feb 2025 1 DZD = 0.0234 TND 1 TND = 42.6892 DZD
27 Feb 2025 1 DZD = 0.0234 TND 1 TND = 42.7813 DZD
28 Feb 2025 1 DZD = 0.0234 TND 1 TND = 42.796 DZD

Mar 2025

DateDZD-TNDTND-DZD
01 Mar 2025 1 DZD = 0.0234 TND 1 TND = 42.7011 DZD
02 Mar 2025 1 DZD = 0.0234 TND 1 TND = 42.7149 DZD
03 Mar 2025 1 DZD = 0.0235 TND 1 TND = 42.5897 DZD
04 Mar 2025 1 DZD = 0.0234 TND 1 TND = 42.7434 DZD
05 Mar 2025 1 DZD = 0.0233 TND 1 TND = 42.9582 DZD
06 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.033 DZD
07 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1219 DZD
08 Mar 2025 1 DZD = 0.0233 TND 1 TND = 42.9616 DZD
09 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.0911 DZD
10 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.3301 DZD
11 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.0898 DZD
12 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.2888 DZD
13 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1631 DZD
14 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1411 DZD
15 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1662 DZD
16 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.2471 DZD
17 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.2838 DZD
18 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.2138 DZD
19 Mar 2025 1 DZD = 0.023 TND 1 TND = 43.4054 DZD
20 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.2793 DZD
21 Mar 2025 1 DZD = 0.023 TND 1 TND = 43.3945 DZD
22 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.0126 DZD
23 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1408 DZD
24 Mar 2025 1 DZD = 0.0231 TND 1 TND = 43.3002 DZD
25 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1458 DZD
26 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.1434 DZD
27 Mar 2025 1 DZD = 0.0232 TND 1 TND = 43.0563 DZD
28 Mar 2025 1 DZD = 0.0233 TND 1 TND = 43.0005 DZD
29 Mar 2025 1 DZD = 0.0233 TND 1 TND = 42.8284 DZD
30 Mar 2025 1 DZD = 0.0234 TND 1 TND = 42.779 DZD
31 Mar 2025 1 DZD = 0.0233 TND 1 TND = 42.9853 DZD

Apr 2025

DateDZD-TNDTND-DZD
01 Apr 2025 1 DZD = 0.0232 TND 1 TND = 43.1306 DZD
02 Apr 2025 1 DZD = 0.0231 TND 1 TND = 43.213 DZD
03 Apr 2025 1 DZD = 0.0232 TND 1 TND = 43.0253 DZD
04 Apr 2025 1 DZD = 0.023 TND 1 TND = 43.5678 DZD
05 Apr 2025 1 DZD = 0.0231 TND 1 TND = 43.2456 DZD
06 Apr 2025 1 DZD = 0.0231 TND 1 TND = 43.2456 DZD
07 Apr 2025 1 DZD = 0.0229 TND 1 TND = 43.5807 DZD
08 Apr 2025 1 DZD = 0.023 TND 1 TND = 43.4531 DZD
09 Apr 2025 1 DZD = 0.0231 TND 1 TND = 43.2966 DZD
10 Apr 2025 1 DZD = 0.0231 TND 1 TND = 43.2476 DZD
11 Apr 2025 1 DZD = 0.023 TND 1 TND = 43.4762 DZD
12 Apr 2025 1 DZD = 0.0228 TND 1 TND = 43.8325 DZD
13 Apr 2025 1 DZD = 0.0227 TND 1 TND = 44.1433 DZD
14 Apr 2025 1 DZD = 0.0225 TND 1 TND = 44.4275 DZD
15 Apr 2025 1 DZD = 0.0226 TND 1 TND = 44.203 DZD
16 Apr 2025 1 DZD = 0.0227 TND 1 TND = 44.0876 DZD
17 Apr 2025 1 DZD = 0.0225 TND 1 TND = 44.3812 DZD
18 Apr 2025 1 DZD = 0.0225 TND 1 TND = 44.366 DZD
19 Apr 2025 1 DZD = 0.0225 TND 1 TND = 44.3656 DZD
20 Apr 2025 1 DZD = 0.0225 TND 1 TND = 44.3656 DZD
21 Apr 2025 1 DZD = 0.0225 TND 1 TND = 44.3663 DZD
22 Apr 2025 1 DZD = 0.0224 TND 1 TND = 44.5675 DZD
23 Apr 2025 1 DZD = 0.0226 TND 1 TND = 44.2093 DZD
24 Apr 2025 1 DZD = 0.0227 TND 1 TND = 43.9786 DZD

DZD-TND and TND-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats