currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-TND and TND-DZD exchange rates - 2024

DZD-TND and TND-DZD exchange rates - 2024

DZD-TND and TND-DZD exchange rates

Check below the exchange rates for DZD-TND and TND-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.0232 TND
1 TND = 43.1317 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-TNDTND-DZD
01 Jan 2024 1 DZD = 0.0228 TND 1 TND = 43.8365 DZD
02 Jan 2024 1 DZD = 0.0227 TND 1 TND = 43.9935 DZD
03 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.5448 DZD
04 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.4307 DZD
05 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.4514 DZD
06 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.3976 DZD
07 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.3976 DZD
08 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.4462 DZD
09 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.3909 DZD
10 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.3924 DZD
11 Jan 2024 1 DZD = 0.0231 TND 1 TND = 43.3301 DZD
12 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.4392 DZD
13 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.5074 DZD
14 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.5074 DZD
15 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.549 DZD
16 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.5679 DZD
17 Jan 2024 1 DZD = 0.023 TND 1 TND = 43.551 DZD
18 Jan 2024 1 DZD = 0.0231 TND 1 TND = 43.3032 DZD
19 Jan 2024 1 DZD = 0.0232 TND 1 TND = 43.1959 DZD
20 Jan 2024 1 DZD = 0.0232 TND 1 TND = 43.173 DZD
21 Jan 2024 1 DZD = 0.0232 TND 1 TND = 43.173 DZD
22 Jan 2024 1 DZD = 0.0232 TND 1 TND = 43.1487 DZD
23 Jan 2024 1 DZD = 0.0231 TND 1 TND = 43.2785 DZD
24 Jan 2024 1 DZD = 0.0232 TND 1 TND = 43.1649 DZD
25 Jan 2024 1 DZD = 0.0232 TND 1 TND = 43.0805 DZD
26 Jan 2024 1 DZD = 0.0231 TND 1 TND = 43.2557 DZD
27 Jan 2024 1 DZD = 0.0231 TND 1 TND = 43.2378 DZD
28 Jan 2024 1 DZD = 0.0231 TND 1 TND = 43.2378 DZD
29 Jan 2024 1 DZD = 0.0231 TND 1 TND = 43.2558 DZD
30 Jan 2024 1 DZD = 0.0232 TND 1 TND = 43.1053 DZD
31 Jan 2024 1 DZD = 0.0231 TND 1 TND = 43.2757 DZD

Feb 2024

DateDZD-TNDTND-DZD
01 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.1823 DZD
02 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.1758 DZD
03 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.0177 DZD
04 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.0177 DZD
05 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.0818 DZD
06 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.9676 DZD
07 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.0358 DZD
08 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.922 DZD
09 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.9492 DZD
10 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.9538 DZD
11 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.9538 DZD
12 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.0516 DZD
13 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.8852 DZD
14 Feb 2024 1 DZD = 0.0234 TND 1 TND = 42.7501 DZD
15 Feb 2024 1 DZD = 0.0234 TND 1 TND = 42.7642 DZD
16 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.8714 DZD
17 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.8801 DZD
18 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.88 DZD
19 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.8292 DZD
20 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.8335 DZD
21 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.0306 DZD
22 Feb 2024 1 DZD = 0.0233 TND 1 TND = 42.986 DZD
23 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.0462 DZD
24 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.06 DZD
25 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.06 DZD
26 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.0951 DZD
27 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.0683 DZD
28 Feb 2024 1 DZD = 0.0231 TND 1 TND = 43.222 DZD
29 Feb 2024 1 DZD = 0.0232 TND 1 TND = 43.1382 DZD

Mar 2024

DateDZD-TNDTND-DZD
01 Mar 2024 1 DZD = 0.0232 TND 1 TND = 43.1205 DZD
02 Mar 2024 1 DZD = 0.0232 TND 1 TND = 43.1333 DZD
03 Mar 2024 1 DZD = 0.0232 TND 1 TND = 43.1333 DZD
04 Mar 2024 1 DZD = 0.0232 TND 1 TND = 43.091 DZD
05 Mar 2024 1 DZD = 0.0232 TND 1 TND = 43.1826 DZD
06 Mar 2024 1 DZD = 0.0232 TND 1 TND = 43.1729 DZD
07 Mar 2024 1 DZD = 0.0231 TND 1 TND = 43.2407 DZD
08 Mar 2024 1 DZD = 0.0231 TND 1 TND = 43.3132 DZD
09 Mar 2024 1 DZD = 0.023 TND 1 TND = 43.4885 DZD
10 Mar 2024 1 DZD = 0.023 TND 1 TND = 43.4885 DZD
11 Mar 2024 1 DZD = 0.023 TND 1 TND = 43.4925 DZD
12 Mar 2024 1 DZD = 0.023 TND 1 TND = 43.4041 DZD
13 Mar 2024 1 DZD = 0.0231 TND 1 TND = 43.3621 DZD
14 Mar 2024 1 DZD = 0.023 TND 1 TND = 43.4168 DZD
15 Mar 2024 1 DZD = 0.023 TND 1 TND = 43.3992 DZD
16 Mar 2024 1 DZD = 0.0231 TND 1 TND = 43.3257 DZD
17 Mar 2024 1 DZD = 0.0231 TND 1 TND = 43.3257 DZD
18 Mar 2024 1 DZD = 0.0231 TND 1 TND = 43.3252 DZD
19 Mar 2024 1 DZD = 0.0231 TND 1 TND = 43.3829 DZD
20 Mar 2024 1 DZD = 0.023 TND 1 TND = 43.3997 DZD
21 Mar 2024 1 DZD = 0.023 TND 1 TND = 43.5266 DZD
22 Mar 2024 1 DZD = 0.0229 TND 1 TND = 43.5847 DZD
23 Mar 2024 1 DZD = 0.0229 TND 1 TND = 43.5912 DZD
24 Mar 2024 1 DZD = 0.0229 TND 1 TND = 43.5912 DZD
25 Mar 2024 1 DZD = 0.023 TND 1 TND = 43.5415 DZD
26 Mar 2024 1 DZD = 0.0232 TND 1 TND = 43.14 DZD
27 Mar 2024 1 DZD = 0.0232 TND 1 TND = 43.1793 DZD
28 Mar 2024 1 DZD = 0.0232 TND 1 TND = 43.1226 DZD
29 Mar 2024 1 DZD = 0.0231 TND 1 TND = 43.1989 DZD
30 Mar 2024 1 DZD = 0.0233 TND 1 TND = 42.9818 DZD
31 Mar 2024 1 DZD = 0.0233 TND 1 TND = 42.9818 DZD

Apr 2024

DateDZD-TNDTND-DZD
01 Apr 2024 1 DZD = 0.0232 TND 1 TND = 43.0213 DZD
02 Apr 2024 1 DZD = 0.0232 TND 1 TND = 43.101 DZD
03 Apr 2024 1 DZD = 0.0233 TND 1 TND = 43.0065 DZD
04 Apr 2024 1 DZD = 0.0233 TND 1 TND = 42.9572 DZD
05 Apr 2024 1 DZD = 0.0233 TND 1 TND = 43.0015 DZD
06 Apr 2024 1 DZD = 0.0232 TND 1 TND = 43.1667 DZD
07 Apr 2024 1 DZD = 0.0232 TND 1 TND = 43.1667 DZD
08 Apr 2024 1 DZD = 0.0232 TND 1 TND = 43.1811 DZD
09 Apr 2024 1 DZD = 0.0232 TND 1 TND = 43.099 DZD
10 Apr 2024 1 DZD = 0.0232 TND 1 TND = 43.1871 DZD
11 Apr 2024 1 DZD = 0.0231 TND 1 TND = 43.2416 DZD
12 Apr 2024 1 DZD = 0.0231 TND 1 TND = 43.2439 DZD
13 Apr 2024 1 DZD = 0.0231 TND 1 TND = 43.2713 DZD
14 Apr 2024 1 DZD = 0.0231 TND 1 TND = 43.271 DZD
15 Apr 2024 1 DZD = 0.0231 TND 1 TND = 43.2388 DZD
16 Apr 2024 1 DZD = 0.0231 TND 1 TND = 43.3102 DZD
17 Apr 2024 1 DZD = 0.0235 TND 1 TND = 42.6073 DZD
18 Apr 2024 1 DZD = 0.0235 TND 1 TND = 42.4847 DZD
19 Apr 2024 1 DZD = 0.0234 TND 1 TND = 42.8083 DZD
20 Apr 2024 1 DZD = 0.0234 TND 1 TND = 42.7139 DZD
21 Apr 2024 1 DZD = 0.0234 TND 1 TND = 42.7139 DZD
22 Apr 2024 1 DZD = 0.0234 TND 1 TND = 42.6924 DZD
23 Apr 2024 1 DZD = 0.0235 TND 1 TND = 42.6199 DZD
24 Apr 2024 1 DZD = 0.0235 TND 1 TND = 42.5935 DZD
25 Apr 2024 1 DZD = 0.0234 TND 1 TND = 42.7615 DZD
26 Apr 2024 1 DZD = 0.0234 TND 1 TND = 42.6567 DZD
27 Apr 2024 1 DZD = 0.0235 TND 1 TND = 42.6223 DZD
28 Apr 2024 1 DZD = 0.0235 TND 1 TND = 42.6223 DZD
29 Apr 2024 1 DZD = 0.0234 TND 1 TND = 42.6804 DZD
30 Apr 2024 1 DZD = 0.0234 TND 1 TND = 42.713 DZD

May 2024

DateDZD-TNDTND-DZD
01 May 2024 1 DZD = 0.0234 TND 1 TND = 42.7511 DZD
02 May 2024 1 DZD = 0.0234 TND 1 TND = 42.7167 DZD
03 May 2024 1 DZD = 0.0234 TND 1 TND = 42.7218 DZD
04 May 2024 1 DZD = 0.0232 TND 1 TND = 43.0838 DZD
05 May 2024 1 DZD = 0.0232 TND 1 TND = 43.0838 DZD
06 May 2024 1 DZD = 0.0232 TND 1 TND = 43.0374 DZD
07 May 2024 1 DZD = 0.0233 TND 1 TND = 42.9618 DZD
08 May 2024 1 DZD = 0.0233 TND 1 TND = 42.9306 DZD
09 May 2024 1 DZD = 0.0233 TND 1 TND = 42.9881 DZD
10 May 2024 1 DZD = 0.0233 TND 1 TND = 42.8766 DZD
11 May 2024 1 DZD = 0.0233 TND 1 TND = 42.9188 DZD
12 May 2024 1 DZD = 0.0233 TND 1 TND = 42.8476 DZD
13 May 2024 1 DZD = 0.0233 TND 1 TND = 42.9157 DZD
14 May 2024 1 DZD = 0.0233 TND 1 TND = 42.8363 DZD
15 May 2024 1 DZD = 0.0232 TND 1 TND = 43.0362 DZD
16 May 2024 1 DZD = 0.0232 TND 1 TND = 43.0229 DZD
17 May 2024 1 DZD = 0.023 TND 1 TND = 43.3902 DZD
18 May 2024 1 DZD = 0.0231 TND 1 TND = 43.2229 DZD
19 May 2024 1 DZD = 0.0232 TND 1 TND = 43.1371 DZD
20 May 2024 1 DZD = 0.0232 TND 1 TND = 43.1743 DZD
21 May 2024 1 DZD = 0.0231 TND 1 TND = 43.2304 DZD
22 May 2024 1 DZD = 0.0231 TND 1 TND = 43.2533 DZD
23 May 2024 1 DZD = 0.0232 TND 1 TND = 43.0901 DZD
24 May 2024 1 DZD = 0.0232 TND 1 TND = 43.1121 DZD
25 May 2024 1 DZD = 0.0232 TND 1 TND = 43.1122 DZD
26 May 2024 1 DZD = 0.0232 TND 1 TND = 43.0889 DZD
27 May 2024 1 DZD = 0.0232 TND 1 TND = 43.1391 DZD
28 May 2024 1 DZD = 0.0232 TND 1 TND = 43.1352 DZD
29 May 2024 1 DZD = 0.0231 TND 1 TND = 43.2278 DZD
30 May 2024 1 DZD = 0.0231 TND 1 TND = 43.2328 DZD
31 May 2024 1 DZD = 0.0232 TND 1 TND = 43.1338 DZD

Jun 2024

DateDZD-TNDTND-DZD
01 Jun 2024 1 DZD = 0.0231 TND 1 TND = 43.2035 DZD
02 Jun 2024 1 DZD = 0.0231 TND 1 TND = 43.2035 DZD
03 Jun 2024 1 DZD = 0.0231 TND 1 TND = 43.3018 DZD
04 Jun 2024 1 DZD = 0.0231 TND 1 TND = 43.3775 DZD
05 Jun 2024 1 DZD = 0.0231 TND 1 TND = 43.2553 DZD
06 Jun 2024 1 DZD = 0.0232 TND 1 TND = 43.1876 DZD
07 Jun 2024 1 DZD = 0.023 TND 1 TND = 43.4153 DZD
08 Jun 2024 1 DZD = 0.0232 TND 1 TND = 43.1262 DZD
09 Jun 2024 1 DZD = 0.0232 TND 1 TND = 43.1262 DZD
10 Jun 2024 1 DZD = 0.0231 TND 1 TND = 43.2626 DZD
11 Jun 2024 1 DZD = 0.0233 TND 1 TND = 42.9783 DZD
12 Jun 2024 1 DZD = 0.0232 TND 1 TND = 43.017 DZD
13 Jun 2024 1 DZD = 0.0232 TND 1 TND = 43.1652 DZD
14 Jun 2024 1 DZD = 0.0232 TND 1 TND = 43.098 DZD
15 Jun 2024 1 DZD = 0.0232 TND 1 TND = 43.1092 DZD
16 Jun 2024 1 DZD = 0.0232 TND 1 TND = 43.1092 DZD
17 Jun 2024 1 DZD = 0.0232 TND 1 TND = 43.1204 DZD
18 Jun 2024 1 DZD = 0.0232 TND 1 TND = 43.0167 DZD
19 Jun 2024 1 DZD = 0.0233 TND 1 TND = 42.9583 DZD
20 Jun 2024 1 DZD = 0.0232 TND 1 TND = 43.0571 DZD
21 Jun 2024 1 DZD = 0.0233 TND 1 TND = 42.9499 DZD
22 Jun 2024 1 DZD = 0.0233 TND 1 TND = 42.9347 DZD
23 Jun 2024 1 DZD = 0.0233 TND 1 TND = 42.9347 DZD
24 Jun 2024 1 DZD = 0.0233 TND 1 TND = 42.9114 DZD
25 Jun 2024 1 DZD = 0.0233 TND 1 TND = 43.0059 DZD
26 Jun 2024 1 DZD = 0.0233 TND 1 TND = 42.9754 DZD
27 Jun 2024 1 DZD = 0.0233 TND 1 TND = 42.9767 DZD
28 Jun 2024 1 DZD = 0.0233 TND 1 TND = 42.962 DZD
29 Jun 2024 1 DZD = 0.0234 TND 1 TND = 42.7692 DZD
30 Jun 2024 1 DZD = 0.0233 TND 1 TND = 42.9589 DZD

Jul 2024

DateDZD-TNDTND-DZD
01 Jul 2024 1 DZD = 0.0233 TND 1 TND = 42.8489 DZD
02 Jul 2024 1 DZD = 0.0232 TND 1 TND = 43.0173 DZD
03 Jul 2024 1 DZD = 0.0234 TND 1 TND = 42.807 DZD
04 Jul 2024 1 DZD = 0.0232 TND 1 TND = 43.0451 DZD
05 Jul 2024 1 DZD = 0.0233 TND 1 TND = 42.9802 DZD
06 Jul 2024 1 DZD = 0.0232 TND 1 TND = 43.0202 DZD
07 Jul 2024 1 DZD = 0.0232 TND 1 TND = 43.0479 DZD
08 Jul 2024 1 DZD = 0.0232 TND 1 TND = 43.1843 DZD
09 Jul 2024 1 DZD = 0.0233 TND 1 TND = 43 DZD
10 Jul 2024 1 DZD = 0.0232 TND 1 TND = 43.1604 DZD
11 Jul 2024 1 DZD = 0.0232 TND 1 TND = 43.1454 DZD
12 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.2722 DZD
13 Jul 2024 1 DZD = 0.0233 TND 1 TND = 42.9729 DZD
14 Jul 2024 1 DZD = 0.0233 TND 1 TND = 42.9382 DZD
15 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.3195 DZD
16 Jul 2024 1 DZD = 0.023 TND 1 TND = 43.4678 DZD
17 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.2459 DZD
18 Jul 2024 1 DZD = 0.023 TND 1 TND = 43.3929 DZD
19 Jul 2024 1 DZD = 0.023 TND 1 TND = 43.4292 DZD
20 Jul 2024 1 DZD = 0.023 TND 1 TND = 43.4191 DZD
21 Jul 2024 1 DZD = 0.023 TND 1 TND = 43.4191 DZD
22 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.368 DZD
23 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.321 DZD
24 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.3352 DZD
25 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.3366 DZD
26 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.3169 DZD
27 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.3178 DZD
28 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.3178 DZD
29 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.2599 DZD
30 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.2289 DZD
31 Jul 2024 1 DZD = 0.0231 TND 1 TND = 43.2609 DZD

Aug 2024

DateDZD-TNDTND-DZD
01 Aug 2024 1 DZD = 0.0231 TND 1 TND = 43.2255 DZD
02 Aug 2024 1 DZD = 0.0231 TND 1 TND = 43.3635 DZD
03 Aug 2024 1 DZD = 0.0229 TND 1 TND = 43.6203 DZD
04 Aug 2024 1 DZD = 0.0229 TND 1 TND = 43.6203 DZD
05 Aug 2024 1 DZD = 0.0228 TND 1 TND = 43.8173 DZD
06 Aug 2024 1 DZD = 0.0229 TND 1 TND = 43.6093 DZD
07 Aug 2024 1 DZD = 0.0228 TND 1 TND = 43.8506 DZD
08 Aug 2024 1 DZD = 0.0228 TND 1 TND = 43.8236 DZD
09 Aug 2024 1 DZD = 0.023 TND 1 TND = 43.5606 DZD
10 Aug 2024 1 DZD = 0.023 TND 1 TND = 43.442 DZD
11 Aug 2024 1 DZD = 0.023 TND 1 TND = 43.442 DZD
12 Aug 2024 1 DZD = 0.0229 TND 1 TND = 43.6208 DZD
13 Aug 2024 1 DZD = 0.0229 TND 1 TND = 43.6166 DZD
14 Aug 2024 1 DZD = 0.0229 TND 1 TND = 43.7262 DZD
15 Aug 2024 1 DZD = 0.0229 TND 1 TND = 43.741 DZD
16 Aug 2024 1 DZD = 0.0228 TND 1 TND = 43.8222 DZD
17 Aug 2024 1 DZD = 0.0228 TND 1 TND = 43.9211 DZD
18 Aug 2024 1 DZD = 0.0228 TND 1 TND = 43.9211 DZD
19 Aug 2024 1 DZD = 0.0229 TND 1 TND = 43.5974 DZD
20 Aug 2024 1 DZD = 0.0228 TND 1 TND = 43.8441 DZD
21 Aug 2024 1 DZD = 0.0228 TND 1 TND = 43.8782 DZD
22 Aug 2024 1 DZD = 0.0226 TND 1 TND = 44.1694 DZD
23 Aug 2024 1 DZD = 0.0227 TND 1 TND = 44.025 DZD
24 Aug 2024 1 DZD = 0.0226 TND 1 TND = 44.3298 DZD
25 Aug 2024 1 DZD = 0.0226 TND 1 TND = 44.3298 DZD
26 Aug 2024 1 DZD = 0.0227 TND 1 TND = 44.1174 DZD
27 Aug 2024 1 DZD = 0.0226 TND 1 TND = 44.3423 DZD
28 Aug 2024 1 DZD = 0.0227 TND 1 TND = 44.0298 DZD
29 Aug 2024 1 DZD = 0.0228 TND 1 TND = 43.8379 DZD
30 Aug 2024 1 DZD = 0.0228 TND 1 TND = 43.9482 DZD
31 Aug 2024 1 DZD = 0.0228 TND 1 TND = 43.7911 DZD

Sep 2024

DateDZD-TNDTND-DZD
01 Sep 2024 1 DZD = 0.0228 TND 1 TND = 43.8761 DZD
02 Sep 2024 1 DZD = 0.0228 TND 1 TND = 43.7937 DZD
03 Sep 2024 1 DZD = 0.0231 TND 1 TND = 43.3601 DZD
04 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.5425 DZD
05 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.5651 DZD
06 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.6179 DZD
07 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.6044 DZD
08 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.57 DZD
09 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.4003 DZD
10 Sep 2024 1 DZD = 0.0231 TND 1 TND = 43.3463 DZD
11 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.4122 DZD
12 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.4276 DZD
13 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.4239 DZD
14 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.5266 DZD
15 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.5266 DZD
16 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.5815 DZD
17 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.6748 DZD
18 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.6365 DZD
19 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.5768 DZD
20 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.648 DZD
21 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.6783 DZD
22 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.6783 DZD
23 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.7424 DZD
24 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.7463 DZD
25 Sep 2024 1 DZD = 0.0229 TND 1 TND = 43.7464 DZD
26 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.532 DZD
27 Sep 2024 1 DZD = 0.0228 TND 1 TND = 43.8349 DZD
28 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.491 DZD
29 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.491 DZD
30 Sep 2024 1 DZD = 0.023 TND 1 TND = 43.553 DZD

Oct 2024

DateDZD-TNDTND-DZD
01 Oct 2024 1 DZD = 0.0229 TND 1 TND = 43.6999 DZD
02 Oct 2024 1 DZD = 0.0229 TND 1 TND = 43.5787 DZD
03 Oct 2024 1 DZD = 0.0231 TND 1 TND = 43.3568 DZD
04 Oct 2024 1 DZD = 0.023 TND 1 TND = 43.4969 DZD
05 Oct 2024 1 DZD = 0.023 TND 1 TND = 43.4096 DZD
06 Oct 2024 1 DZD = 0.023 TND 1 TND = 43.4096 DZD
07 Oct 2024 1 DZD = 0.0231 TND 1 TND = 43.2989 DZD
08 Oct 2024 1 DZD = 0.0231 TND 1 TND = 43.3154 DZD
09 Oct 2024 1 DZD = 0.023 TND 1 TND = 43.4102 DZD
10 Oct 2024 1 DZD = 0.0232 TND 1 TND = 43.1667 DZD
11 Oct 2024 1 DZD = 0.0231 TND 1 TND = 43.2502 DZD
12 Oct 2024 1 DZD = 0.0231 TND 1 TND = 43.2932 DZD
13 Oct 2024 1 DZD = 0.0231 TND 1 TND = 43.343 DZD
14 Oct 2024 1 DZD = 0.0231 TND 1 TND = 43.3179 DZD
15 Oct 2024 1 DZD = 0.023 TND 1 TND = 43.3861 DZD
16 Oct 2024 1 DZD = 0.0232 TND 1 TND = 43.1603 DZD
17 Oct 2024 1 DZD = 0.0232 TND 1 TND = 43.157 DZD
18 Oct 2024 1 DZD = 0.0232 TND 1 TND = 43.0912 DZD
19 Oct 2024 1 DZD = 0.0231 TND 1 TND = 43.25 DZD
20 Oct 2024 1 DZD = 0.0231 TND 1 TND = 43.25 DZD
21 Oct 2024 1 DZD = 0.0232 TND 1 TND = 43.1426 DZD
22 Oct 2024 1 DZD = 0.0233 TND 1 TND = 42.9962 DZD
23 Oct 2024 1 DZD = 0.0233 TND 1 TND = 42.9048 DZD
24 Oct 2024 1 DZD = 0.0233 TND 1 TND = 42.8565 DZD
25 Oct 2024 1 DZD = 0.0233 TND 1 TND = 42.9727 DZD
26 Oct 2024 1 DZD = 0.0233 TND 1 TND = 42.9669 DZD
27 Oct 2024 1 DZD = 0.0233 TND 1 TND = 42.9669 DZD
28 Oct 2024 1 DZD = 0.0233 TND 1 TND = 42.9878 DZD
29 Oct 2024 1 DZD = 0.0232 TND 1 TND = 43.0557 DZD
30 Oct 2024 1 DZD = 0.0233 TND 1 TND = 42.9637 DZD
31 Oct 2024 1 DZD = 0.0232 TND 1 TND = 43.1094 DZD

Nov 2024

DateDZD-TNDTND-DZD
01 Nov 2024 1 DZD = 0.0232 TND 1 TND = 43.0389 DZD
02 Nov 2024 1 DZD = 0.0233 TND 1 TND = 42.8772 DZD
03 Nov 2024 1 DZD = 0.0233 TND 1 TND = 42.896 DZD
04 Nov 2024 1 DZD = 0.0232 TND 1 TND = 43.0983 DZD
05 Nov 2024 1 DZD = 0.0233 TND 1 TND = 43.0083 DZD
06 Nov 2024 1 DZD = 0.0234 TND 1 TND = 42.7537 DZD
07 Nov 2024 1 DZD = 0.0233 TND 1 TND = 42.9563 DZD
08 Nov 2024 1 DZD = 0.0233 TND 1 TND = 42.9958 DZD
09 Nov 2024 1 DZD = 0.0234 TND 1 TND = 42.7018 DZD
10 Nov 2024 1 DZD = 0.0234 TND 1 TND = 42.7018 DZD
11 Nov 2024 1 DZD = 0.0233 TND 1 TND = 42.8638 DZD
12 Nov 2024 1 DZD = 0.0236 TND 1 TND = 42.4194 DZD
13 Nov 2024 1 DZD = 0.0235 TND 1 TND = 42.4897 DZD
14 Nov 2024 1 DZD = 0.0236 TND 1 TND = 42.2895 DZD
15 Nov 2024 1 DZD = 0.0236 TND 1 TND = 42.3138 DZD
16 Nov 2024 1 DZD = 0.0238 TND 1 TND = 42.0874 DZD
17 Nov 2024 1 DZD = 0.0238 TND 1 TND = 42.0874 DZD
18 Nov 2024 1 DZD = 0.0237 TND 1 TND = 42.1887 DZD
19 Nov 2024 1 DZD = 0.0236 TND 1 TND = 42.3257 DZD
20 Nov 2024 1 DZD = 0.0236 TND 1 TND = 42.333 DZD
21 Nov 2024 1 DZD = 0.0237 TND 1 TND = 42.2279 DZD
22 Nov 2024 1 DZD = 0.0237 TND 1 TND = 42.1459 DZD
23 Nov 2024 1 DZD = 0.0237 TND 1 TND = 42.2759 DZD
24 Nov 2024 1 DZD = 0.0237 TND 1 TND = 42.259 DZD
25 Nov 2024 1 DZD = 0.0237 TND 1 TND = 42.2053 DZD
26 Nov 2024 1 DZD = 0.0236 TND 1 TND = 42.4324 DZD
27 Nov 2024 1 DZD = 0.0236 TND 1 TND = 42.3596 DZD
28 Nov 2024 1 DZD = 0.0236 TND 1 TND = 42.2993 DZD
29 Nov 2024 1 DZD = 0.0236 TND 1 TND = 42.4108 DZD
30 Nov 2024 1 DZD = 0.0235 TND 1 TND = 42.477 DZD

Dec 2024

DateDZD-TNDTND-DZD
01 Dec 2024 1 DZD = 0.0235 TND 1 TND = 42.477 DZD
02 Dec 2024 1 DZD = 0.0236 TND 1 TND = 42.3653 DZD
03 Dec 2024 1 DZD = 0.0236 TND 1 TND = 42.4349 DZD
04 Dec 2024 1 DZD = 0.0236 TND 1 TND = 42.3052 DZD
05 Dec 2024 1 DZD = 0.0237 TND 1 TND = 42.1597 DZD
06 Dec 2024 1 DZD = 0.0235 TND 1 TND = 42.5107 DZD
07 Dec 2024 1 DZD = 0.0236 TND 1 TND = 42.4527 DZD
08 Dec 2024 1 DZD = 0.0236 TND 1 TND = 42.4527 DZD
09 Dec 2024 1 DZD = 0.0238 TND 1 TND = 42.0846 DZD
10 Dec 2024 1 DZD = 0.0237 TND 1 TND = 42.207 DZD
11 Dec 2024 1 DZD = 0.0236 TND 1 TND = 42.3064 DZD
12 Dec 2024 1 DZD = 0.0236 TND 1 TND = 42.3693 DZD
13 Dec 2024 1 DZD = 0.0236 TND 1 TND = 42.3276 DZD
14 Dec 2024 1 DZD = 0.0236 TND 1 TND = 42.3662 DZD
15 Dec 2024 1 DZD = 0.0236 TND 1 TND = 42.3662 DZD
16 Dec 2024 1 DZD = 0.0237 TND 1 TND = 42.1868 DZD
17 Dec 2024 1 DZD = 0.0237 TND 1 TND = 42.1999 DZD
18 Dec 2024 1 DZD = 0.0237 TND 1 TND = 42.1755 DZD
19 Dec 2024 1 DZD = 0.0238 TND 1 TND = 42.0918 DZD
20 Dec 2024 1 DZD = 0.0236 TND 1 TND = 42.3337 DZD
21 Dec 2024 1 DZD = 0.0235 TND 1 TND = 42.4755 DZD
22 Dec 2024 1 DZD = 0.0235 TND 1 TND = 42.4755 DZD

DZD-TND and TND-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats