currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-TMT and TMT-DZD exchange rates - 2024

DZD-TMT and TMT-DZD exchange rates - 2024

DZD-TMT and TMT-DZD exchange rates

Check below the exchange rates for DZD-TMT and TMT-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.0261 TMT
1 TMT = 38.2549 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-TMTTMT-DZD
01 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2695 DZD
02 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4066 DZD
03 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3778 DZD
04 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2772 DZD
05 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3202 DZD
06 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4012 DZD
07 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4012 DZD
08 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.444 DZD
09 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2482 DZD
10 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2499 DZD
11 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3471 DZD
12 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4437 DZD
13 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4544 DZD
14 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4544 DZD
15 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4911 DZD
16 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.5078 DZD
17 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4929 DZD
18 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4057 DZD
19 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4012 DZD
20 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3809 DZD
21 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3809 DZD
22 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3591 DZD
23 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4498 DZD
24 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3257 DZD
25 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.36 DZD
26 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3325 DZD
27 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4574 DZD
28 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4574 DZD
29 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.4729 DZD
30 Jan 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3285 DZD
31 Jan 2024 1 DZD = 0.026 TMT 1 TMT = 38.5339 DZD

Feb 2024

DateDZD-TMTTMT-DZD
01 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3658 DZD
02 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.4326 DZD
03 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3242 DZD
04 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3242 DZD
05 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.381 DZD
06 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.4199 DZD
07 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.4279 DZD
08 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2936 DZD
09 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.4707 DZD
10 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2729 DZD
11 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2729 DZD
12 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3601 DZD
13 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3394 DZD
14 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3106 DZD
15 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.4358 DZD
16 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2758 DZD
17 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.4512 DZD
18 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.4512 DZD
19 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.4056 DZD
20 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.4094 DZD
21 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3046 DZD
22 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.4044 DZD
23 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3185 DZD
24 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3185 DZD
25 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3185 DZD
26 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3496 DZD
27 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.3939 DZD
28 Feb 2024 1 DZD = 0.026 TMT 1 TMT = 38.4165 DZD
29 Feb 2024 1 DZD = 0.0261 TMT 1 TMT = 38.342 DZD

Mar 2024

DateDZD-TMTTMT-DZD
01 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.5126 DZD
02 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.4026 DZD
03 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.4026 DZD
04 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.365 DZD
05 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3415 DZD
06 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3328 DZD
07 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3314 DZD
08 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.4436 DZD
09 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3348 DZD
10 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3348 DZD
11 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3382 DZD
12 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.4003 DZD
13 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2661 DZD
14 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.3928 DZD
15 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2865 DZD
16 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.3994 DZD
17 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.3994 DZD
18 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.3986 DZD
19 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3494 DZD
20 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.4353 DZD
21 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3849 DZD
22 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.4367 DZD
23 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.4428 DZD
24 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.4428 DZD
25 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.3983 DZD
26 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.4319 DZD
27 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3806 DZD
28 Mar 2024 1 DZD = 0.026 TMT 1 TMT = 38.4774 DZD
29 Mar 2024 1 DZD = 0.0259 TMT 1 TMT = 38.552 DZD
30 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.333 DZD
31 Mar 2024 1 DZD = 0.0261 TMT 1 TMT = 38.333 DZD

Apr 2024

DateDZD-TMTTMT-DZD
01 Apr 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3684 DZD
02 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.422 DZD
03 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4482 DZD
04 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4041 DZD
05 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4436 DZD
06 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4986 DZD
07 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4986 DZD
08 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.5114 DZD
09 Apr 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2795 DZD
10 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4731 DZD
11 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.5226 DZD
12 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.5241 DZD
13 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4806 DZD
14 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4803 DZD
15 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4517 DZD
16 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.5152 DZD
17 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4503 DZD
18 Apr 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3392 DZD
19 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4603 DZD
20 Apr 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3456 DZD
21 Apr 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3456 DZD
22 Apr 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3262 DZD
23 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.4191 DZD
24 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.3946 DZD
25 Apr 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3272 DZD
26 Apr 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3669 DZD
27 Apr 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3361 DZD
28 Apr 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3361 DZD
29 Apr 2024 1 DZD = 0.026 TMT 1 TMT = 38.388 DZD
30 Apr 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2592 DZD

May 2024

DateDZD-TMTTMT-DZD
01 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3546 DZD
02 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.4084 DZD
03 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2792 DZD
04 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.4107 DZD
05 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.4107 DZD
06 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3623 DZD
07 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2801 DZD
08 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3134 DZD
09 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.5172 DZD
10 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.4177 DZD
11 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.4557 DZD
12 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.3919 DZD
13 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.4523 DZD
14 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2717 DZD
15 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.4406 DZD
16 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2917 DZD
17 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.4691 DZD
18 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.4689 DZD
19 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.3925 DZD
20 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.4249 DZD
21 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3701 DZD
22 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.355 DZD
23 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.4303 DZD
24 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3066 DZD
25 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3066 DZD
26 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2859 DZD
27 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3305 DZD
28 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.327 DZD
29 May 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1218 DZD
30 May 2024 1 DZD = 0.026 TMT 1 TMT = 38.5014 DZD
31 May 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3415 DZD

Jun 2024

DateDZD-TMTTMT-DZD
01 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.374 DZD
02 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.374 DZD
03 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4613 DZD
04 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3168 DZD
05 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4229 DZD
06 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4163 DZD
07 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3147 DZD
08 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3156 DZD
09 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3156 DZD
10 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4132 DZD
11 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4045 DZD
12 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4037 DZD
13 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4614 DZD
14 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4228 DZD
15 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4595 DZD
16 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4595 DZD
17 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.5202 DZD
18 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3755 DZD
19 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4509 DZD
20 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3806 DZD
21 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4728 DZD
22 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2751 DZD
23 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2751 DZD
24 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2817 DZD
25 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4829 DZD
26 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4077 DZD
27 Jun 2024 1 DZD = 0.026 TMT 1 TMT = 38.4068 DZD
28 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3815 DZD
29 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.34 DZD
30 Jun 2024 1 DZD = 0.0261 TMT 1 TMT = 38.34 DZD

Jul 2024

DateDZD-TMTTMT-DZD
01 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3361 DZD
02 Jul 2024 1 DZD = 0.026 TMT 1 TMT = 38.4851 DZD
03 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3629 DZD
04 Jul 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2388 DZD
05 Jul 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2388 DZD
06 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2817 DZD
07 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3064 DZD
08 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3446 DZD
09 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3594 DZD
10 Jul 2024 1 DZD = 0.026 TMT 1 TMT = 38.394 DZD
11 Jul 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2348 DZD
12 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.334 DZD
13 Jul 2024 1 DZD = 0.026 TMT 1 TMT = 38.3994 DZD
14 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3684 DZD
15 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.338 DZD
16 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2675 DZD
17 Jul 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2236 DZD
18 Jul 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2353 DZD
19 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3453 DZD
20 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3239 DZD
21 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3239 DZD
22 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3022 DZD
23 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.345 DZD
24 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.356 DZD
25 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3808 DZD
26 Jul 2024 1 DZD = 0.0264 TMT 1 TMT = 37.8527 DZD
27 Jul 2024 1 DZD = 0.0265 TMT 1 TMT = 37.8013 DZD
28 Jul 2024 1 DZD = 0.0265 TMT 1 TMT = 37.8013 DZD
29 Jul 2024 1 DZD = 0.0264 TMT 1 TMT = 37.9487 DZD
30 Jul 2024 1 DZD = 0.0249 TMT 1 TMT = 40.158 DZD
31 Jul 2024 1 DZD = 0.0261 TMT 1 TMT = 38.345 DZD

Aug 2024

DateDZD-TMTTMT-DZD
01 Aug 2024 1 DZD = 0.026 TMT 1 TMT = 38.506 DZD
02 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3068 DZD
03 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.316 DZD
04 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.316 DZD
05 Aug 2024 1 DZD = 0.026 TMT 1 TMT = 38.4668 DZD
06 Aug 2024 1 DZD = 0.026 TMT 1 TMT = 38.3912 DZD
07 Aug 2024 1 DZD = 0.026 TMT 1 TMT = 38.5003 DZD
08 Aug 2024 1 DZD = 0.026 TMT 1 TMT = 38.4726 DZD
09 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3521 DZD
10 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3784 DZD
11 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3784 DZD
12 Aug 2024 1 DZD = 0.026 TMT 1 TMT = 38.4489 DZD
13 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3131 DZD
14 Aug 2024 1 DZD = 0.026 TMT 1 TMT = 38.3915 DZD
15 Aug 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2329 DZD
16 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3873 DZD
17 Aug 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2147 DZD
18 Aug 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2147 DZD
19 Aug 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2222 DZD
20 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3031 DZD
21 Aug 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1366 DZD
22 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3143 DZD
23 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2851 DZD
24 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3411 DZD
25 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3411 DZD
26 Aug 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3866 DZD
27 Aug 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1601 DZD
28 Aug 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2009 DZD
29 Aug 2024 1 DZD = 0.0262 TMT 1 TMT = 38.0954 DZD
30 Aug 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2115 DZD
31 Aug 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2046 DZD

Sep 2024

DateDZD-TMTTMT-DZD
01 Sep 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2046 DZD
02 Sep 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1986 DZD
03 Sep 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0271 DZD
04 Sep 2024 1 DZD = 0.0264 TMT 1 TMT = 37.8989 DZD
05 Sep 2024 1 DZD = 0.0264 TMT 1 TMT = 37.8577 DZD
06 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7282 DZD
07 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7541 DZD
08 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7243 DZD
09 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7702 DZD
10 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7405 DZD
11 Sep 2024 1 DZD = 0.0264 TMT 1 TMT = 37.84 DZD
12 Sep 2024 1 DZD = 0.0264 TMT 1 TMT = 37.872 DZD
13 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7014 DZD
14 Sep 2024 1 DZD = 0.0266 TMT 1 TMT = 37.6613 DZD
15 Sep 2024 1 DZD = 0.0266 TMT 1 TMT = 37.6613 DZD
16 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.6898 DZD
17 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7871 DZD
18 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.6729 DZD
19 Sep 2024 1 DZD = 0.0266 TMT 1 TMT = 37.6583 DZD
20 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7987 DZD
21 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.754 DZD
22 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.754 DZD
23 Sep 2024 1 DZD = 0.0264 TMT 1 TMT = 37.8773 DZD
24 Sep 2024 1 DZD = 0.0264 TMT 1 TMT = 37.8895 DZD
25 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7639 DZD
26 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7086 DZD
27 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7493 DZD
28 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7689 DZD
29 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7689 DZD
30 Sep 2024 1 DZD = 0.0265 TMT 1 TMT = 37.7591 DZD

Oct 2024

DateDZD-TMTTMT-DZD
01 Oct 2024 1 DZD = 0.0264 TMT 1 TMT = 37.8507 DZD
02 Oct 2024 1 DZD = 0.0264 TMT 1 TMT = 37.8983 DZD
03 Oct 2024 1 DZD = 0.0264 TMT 1 TMT = 37.8515 DZD
04 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0036 DZD
05 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 37.9879 DZD
06 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 37.9879 DZD
07 Oct 2024 1 DZD = 0.0264 TMT 1 TMT = 37.9014 DZD
08 Oct 2024 1 DZD = 0.0264 TMT 1 TMT = 37.8545 DZD
09 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0812 DZD
10 Oct 2024 1 DZD = 0.0264 TMT 1 TMT = 37.9259 DZD
11 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0649 DZD
12 Oct 2024 1 DZD = 0.0264 TMT 1 TMT = 37.9225 DZD
13 Oct 2024 1 DZD = 0.0264 TMT 1 TMT = 37.9225 DZD
14 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 37.9971 DZD
15 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.006 DZD
16 Oct 2024 1 DZD = 0.0262 TMT 1 TMT = 38.098 DZD
17 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0209 DZD
18 Oct 2024 1 DZD = 0.0262 TMT 1 TMT = 38.096 DZD
19 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0132 DZD
20 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0132 DZD
21 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0088 DZD
22 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0879 DZD
23 Oct 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1117 DZD
24 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0213 DZD
25 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.088 DZD
26 Oct 2024 1 DZD = 0.0262 TMT 1 TMT = 38.164 DZD
27 Oct 2024 1 DZD = 0.0262 TMT 1 TMT = 38.164 DZD
28 Oct 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1529 DZD
29 Oct 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0019 DZD
30 Oct 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1536 DZD
31 Oct 2024 1 DZD = 0.0264 TMT 1 TMT = 37.9382 DZD

Nov 2024

DateDZD-TMTTMT-DZD
01 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 37.9746 DZD
02 Nov 2024 1 DZD = 0.0264 TMT 1 TMT = 37.9039 DZD
03 Nov 2024 1 DZD = 0.0264 TMT 1 TMT = 37.9039 DZD
04 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0323 DZD
05 Nov 2024 1 DZD = 0.0264 TMT 1 TMT = 37.902 DZD
06 Nov 2024 1 DZD = 0.0261 TMT 1 TMT = 38.272 DZD
07 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0741 DZD
08 Nov 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1609 DZD
09 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 37.984 DZD
10 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 37.984 DZD
11 Nov 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2099 DZD
12 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0171 DZD
13 Nov 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2368 DZD
14 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0481 DZD
15 Nov 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1677 DZD
16 Nov 2024 1 DZD = 0.0264 TMT 1 TMT = 37.9444 DZD
17 Nov 2024 1 DZD = 0.0264 TMT 1 TMT = 37.9444 DZD
18 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0122 DZD
19 Nov 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1075 DZD
20 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0721 DZD
21 Nov 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1683 DZD
22 Nov 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1758 DZD
23 Nov 2024 1 DZD = 0.0261 TMT 1 TMT = 38.3643 DZD
24 Nov 2024 1 DZD = 0.0261 TMT 1 TMT = 38.349 DZD
25 Nov 2024 1 DZD = 0.0261 TMT 1 TMT = 38.2569 DZD
26 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0907 DZD
27 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0786 DZD
28 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0633 DZD
29 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0188 DZD
30 Nov 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0896 DZD

Dec 2024

DateDZD-TMTTMT-DZD
01 Dec 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0896 DZD
02 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2331 DZD
03 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1239 DZD
04 Dec 2024 1 DZD = 0.0261 TMT 1 TMT = 38.27 DZD
05 Dec 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0433 DZD
06 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1397 DZD
07 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1205 DZD
08 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1205 DZD
09 Dec 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0815 DZD
10 Dec 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0818 DZD
11 Dec 2024 1 DZD = 0.0263 TMT 1 TMT = 38.0928 DZD
12 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1321 DZD
13 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1244 DZD
14 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1087 DZD
15 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1087 DZD
16 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1261 DZD
17 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1581 DZD
18 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.1155 DZD
19 Dec 2024 1 DZD = 0.0262 TMT 1 TMT = 38.2208 DZD
20 Dec 2024 1 DZD = 0.026 TMT 1 TMT = 38.4213 DZD
21 Dec 2024 1 DZD = 0.026 TMT 1 TMT = 38.406 DZD
22 Dec 2024 1 DZD = 0.026 TMT 1 TMT = 38.406 DZD

DZD-TMT and TMT-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats