> DZD-TJS and TJS-DZD exchange rates - 2025

DZD-TJS and TJS-DZD exchange rates - 2025

DZD-TJS and TJS-DZD exchange rates

Check below the exchange rates for DZD-TJS and TJS-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 0.0811 TJS

1 TJS = 12.3319 DZD

1Y 2Y 3Y

DZD to TJSTJS to DZD

Jan 2025

Date	DZD-TJS	TJS-DZD
01 Jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4627 DZD
02 Jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4749 DZD
03 Jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4583 DZD
04 Jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
05 Jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
06 Jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4078 DZD
07 Jan 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3582 DZD
08 Jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4073 DZD
09 Jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4393 DZD
10 Jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4424 DZD
11 Jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
12 Jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3993 DZD
13 Jan 2025	1 DZD = 0.0802 TJS	1 TJS = 12.4655 DZD
14 Jan 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4397 DZD
15 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4282 DZD
16 Jan 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4566 DZD
17 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
18 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
19 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
20 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4243 DZD
21 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
22 Jan 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4234 DZD
23 Jan 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3217 DZD
24 Jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3361 DZD
25 Jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
26 Jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3363 DZD
27 Jan 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3233 DZD
28 Jan 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3614 DZD
29 Jan 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3895 DZD
30 Jan 2025	1 DZD = 0.0806 TJS	1 TJS = 12.3996 DZD
31 Jan 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD

Feb 2025

Date	DZD-TJS	TJS-DZD
01 Feb 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3769 DZD
02 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3555 DZD
03 Feb 2025	1 DZD = 0.0801 TJS	1 TJS = 12.4791 DZD
04 Feb 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4502 DZD
05 Feb 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3859 DZD
06 Feb 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4124 DZD
07 Feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3493 DZD
08 Feb 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
09 Feb 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2834 DZD
10 Feb 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4019 DZD
11 Feb 2025	1 DZD = 0.0803 TJS	1 TJS = 12.4473 DZD
12 Feb 2025	1 DZD = 0.0807 TJS	1 TJS = 12.395 DZD
13 Feb 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4068 DZD
14 Feb 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3955 DZD
15 Feb 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
16 Feb 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4285 DZD
17 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3638 DZD
18 Feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3414 DZD
19 Feb 2025	1 DZD = 0.0808 TJS	1 TJS = 12.377 DZD
20 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3543 DZD
21 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3579 DZD
22 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
23 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.362 DZD
24 Feb 2025	1 DZD = 0.0808 TJS	1 TJS = 12.3751 DZD
25 Feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3525 DZD
26 Feb 2025	1 DZD = 0.081 TJS	1 TJS = 12.3424 DZD
27 Feb 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3608 DZD
28 Feb 2025	1 DZD = 0.0805 TJS	1 TJS = 12.4235 DZD

Mar 2025

Date	DZD-TJS	TJS-DZD
01 Mar 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4092 DZD
02 Mar 2025	1 DZD = 0.0806 TJS	1 TJS = 12.4049 DZD
03 Mar 2025	1 DZD = 0.081 TJS	1 TJS = 12.3468 DZD
04 Mar 2025	1 DZD = 0.0811 TJS	1 TJS = 12.3347 DZD
05 Mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.306 DZD
06 Mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2494 DZD
07 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2197 DZD
08 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2204 DZD
09 Mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.211 DZD
10 Mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2562 DZD
11 Mar 2025	1 DZD = 0.082 TJS	1 TJS = 12.2002 DZD
12 Mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2345 DZD
13 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2278 DZD
14 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2274 DZD
15 Mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2352 DZD
16 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.221 DZD
17 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2177 DZD
18 Mar 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1793 DZD
19 Mar 2025	1 DZD = 0.0815 TJS	1 TJS = 12.264 DZD
20 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2289 DZD
21 Mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2887 DZD
22 Mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2101 DZD
23 Mar 2025	1 DZD = 0.0821 TJS	1 TJS = 12.1815 DZD
24 Mar 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2264 DZD
25 Mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2873 DZD
26 Mar 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2841 DZD
27 Mar 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2557 DZD
28 Mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.2983 DZD
29 Mar 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2155 DZD
30 Mar 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2389 DZD
31 Mar 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3071 DZD

Apr 2025

Date	DZD-TJS	TJS-DZD
01 Apr 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3209 DZD
02 Apr 2025	1 DZD = 0.0815 TJS	1 TJS = 12.2732 DZD
03 Apr 2025	1 DZD = 0.0819 TJS	1 TJS = 12.2036 DZD
04 Apr 2025	1 DZD = 0.0816 TJS	1 TJS = 12.2568 DZD
05 Apr 2025	1 DZD = 0.0822 TJS	1 TJS = 12.1661 DZD
06 Apr 2025	1 DZD = 0.0822 TJS	1 TJS = 12.1661 DZD
07 Apr 2025	1 DZD = 0.0813 TJS	1 TJS = 12.3038 DZD
08 Apr 2025	1 DZD = 0.0812 TJS	1 TJS = 12.3118 DZD
09 Apr 2025	1 DZD = 0.0814 TJS	1 TJS = 12.2836 DZD
10 Apr 2025	1 DZD = 0.0816 TJS	1 TJS = 12.249 DZD
11 Apr 2025	1 DZD = 0.0825 TJS	1 TJS = 12.1265 DZD
12 Apr 2025	1 DZD = 0.0824 TJS	1 TJS = 12.1418 DZD
13 Apr 2025	1 DZD = 0.0825 TJS	1 TJS = 12.1165 DZD
14 Apr 2025	1 DZD = 0.0823 TJS	1 TJS = 12.1558 DZD
15 Apr 2025	1 DZD = 0.0817 TJS	1 TJS = 12.2388 DZD
16 Apr 2025	1 DZD = 0.0818 TJS	1 TJS = 12.2198 DZD
17 Apr 2025	1 DZD = 0.0809 TJS	1 TJS = 12.3576 DZD
18 Apr 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
19 Apr 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
20 Apr 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
21 Apr 2025	1 DZD = 0.081 TJS	1 TJS = 12.3504 DZD
22 Apr 2025	1 DZD = 0.0807 TJS	1 TJS = 12.3908 DZD
23 Apr 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4319 DZD
24 Apr 2025	1 DZD = 0.0804 TJS	1 TJS = 12.4321 DZD

DZD-TJS and TJS-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News