currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-THB and THB-DZD exchange rates - 2025

DZD-THB and THB-DZD exchange rates - 2025

DZD-THB and THB-DZD exchange rates

Check below the exchange rates for DZD-THB and THB-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.2526 THB
1 THB = 3.9594 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-THBTHB-DZD
01 Jan 2025 1 DZD = 0.2516 THB 1 THB = 3.9739 DZD
02 Jan 2025 1 DZD = 0.2518 THB 1 THB = 3.9715 DZD
03 Jan 2025 1 DZD = 0.2529 THB 1 THB = 3.9542 DZD
04 Jan 2025 1 DZD = 0.2543 THB 1 THB = 3.9327 DZD
05 Jan 2025 1 DZD = 0.2543 THB 1 THB = 3.9327 DZD
06 Jan 2025 1 DZD = 0.2536 THB 1 THB = 3.9427 DZD
07 Jan 2025 1 DZD = 0.2552 THB 1 THB = 3.9186 DZD
08 Jan 2025 1 DZD = 0.2554 THB 1 THB = 3.9155 DZD
09 Jan 2025 1 DZD = 0.2546 THB 1 THB = 3.9282 DZD
10 Jan 2025 1 DZD = 0.2548 THB 1 THB = 3.9253 DZD
11 Jan 2025 1 DZD = 0.2556 THB 1 THB = 3.9125 DZD
12 Jan 2025 1 DZD = 0.2556 THB 1 THB = 3.9125 DZD
13 Jan 2025 1 DZD = 0.255 THB 1 THB = 3.9221 DZD
14 Jan 2025 1 DZD = 0.2555 THB 1 THB = 3.9142 DZD
15 Jan 2025 1 DZD = 0.2555 THB 1 THB = 3.9145 DZD
16 Jan 2025 1 DZD = 0.2546 THB 1 THB = 3.9277 DZD
17 Jan 2025 1 DZD = 0.2541 THB 1 THB = 3.9353 DZD
18 Jan 2025 1 DZD = 0.2545 THB 1 THB = 3.9294 DZD
19 Jan 2025 1 DZD = 0.2545 THB 1 THB = 3.9294 DZD
20 Jan 2025 1 DZD = 0.2529 THB 1 THB = 3.9535 DZD
21 Jan 2025 1 DZD = 0.2515 THB 1 THB = 3.9765 DZD
22 Jan 2025 1 DZD = 0.2512 THB 1 THB = 3.9814 DZD
23 Jan 2025 1 DZD = 0.2521 THB 1 THB = 3.9661 DZD
24 Jan 2025 1 DZD = 0.2503 THB 1 THB = 3.9955 DZD
25 Jan 2025 1 DZD = 0.2503 THB 1 THB = 3.9958 DZD
26 Jan 2025 1 DZD = 0.2503 THB 1 THB = 3.9958 DZD
27 Jan 2025 1 DZD = 0.2501 THB 1 THB = 3.9988 DZD
28 Jan 2025 1 DZD = 0.251 THB 1 THB = 3.9843 DZD
29 Jan 2025 1 DZD = 0.2499 THB 1 THB = 4.0022 DZD
30 Jan 2025 1 DZD = 0.2496 THB 1 THB = 4.0071 DZD
31 Jan 2025 1 DZD = 0.2485 THB 1 THB = 4.0243 DZD

Feb 2025

DateDZD-THBTHB-DZD
01 Feb 2025 1 DZD = 0.2498 THB 1 THB = 4.0038 DZD
02 Feb 2025 1 DZD = 0.2498 THB 1 THB = 4.003 DZD
03 Feb 2025 1 DZD = 0.2498 THB 1 THB = 4.0036 DZD
04 Feb 2025 1 DZD = 0.2493 THB 1 THB = 4.0107 DZD
05 Feb 2025 1 DZD = 0.2482 THB 1 THB = 4.0293 DZD
06 Feb 2025 1 DZD = 0.249 THB 1 THB = 4.0153 DZD
07 Feb 2025 1 DZD = 0.2488 THB 1 THB = 4.0186 DZD
08 Feb 2025 1 DZD = 0.251 THB 1 THB = 3.9844 DZD
09 Feb 2025 1 DZD = 0.251 THB 1 THB = 3.9844 DZD
10 Feb 2025 1 DZD = 0.2504 THB 1 THB = 3.9929 DZD
11 Feb 2025 1 DZD = 0.2511 THB 1 THB = 3.9827 DZD
12 Feb 2025 1 DZD = 0.252 THB 1 THB = 3.9684 DZD
13 Feb 2025 1 DZD = 0.2506 THB 1 THB = 3.99 DZD
14 Feb 2025 1 DZD = 0.2486 THB 1 THB = 4.0226 DZD
15 Feb 2025 1 DZD = 0.2494 THB 1 THB = 4.0092 DZD
16 Feb 2025 1 DZD = 0.2494 THB 1 THB = 4.0092 DZD
17 Feb 2025 1 DZD = 0.2502 THB 1 THB = 3.997 DZD
18 Feb 2025 1 DZD = 0.2501 THB 1 THB = 3.9984 DZD
19 Feb 2025 1 DZD = 0.2497 THB 1 THB = 4.0044 DZD
20 Feb 2025 1 DZD = 0.2506 THB 1 THB = 3.9907 DZD
21 Feb 2025 1 DZD = 0.2494 THB 1 THB = 4.0099 DZD
22 Feb 2025 1 DZD = 0.249 THB 1 THB = 4.0162 DZD
23 Feb 2025 1 DZD = 0.249 THB 1 THB = 4.0162 DZD
24 Feb 2025 1 DZD = 0.2485 THB 1 THB = 4.0244 DZD
25 Feb 2025 1 DZD = 0.2504 THB 1 THB = 3.9936 DZD
26 Feb 2025 1 DZD = 0.2513 THB 1 THB = 3.9798 DZD
27 Feb 2025 1 DZD = 0.252 THB 1 THB = 3.9676 DZD
28 Feb 2025 1 DZD = 0.2519 THB 1 THB = 3.9701 DZD

Mar 2025

DateDZD-THBTHB-DZD
01 Mar 2025 1 DZD = 0.2531 THB 1 THB = 3.9505 DZD
02 Mar 2025 1 DZD = 0.253 THB 1 THB = 3.9527 DZD
03 Mar 2025 1 DZD = 0.2538 THB 1 THB = 3.9397 DZD
04 Mar 2025 1 DZD = 0.2507 THB 1 THB = 3.9886 DZD
05 Mar 2025 1 DZD = 0.2515 THB 1 THB = 3.9759 DZD
06 Mar 2025 1 DZD = 0.2525 THB 1 THB = 3.9598 DZD
07 Mar 2025 1 DZD = 0.2523 THB 1 THB = 3.9642 DZD
08 Mar 2025 1 DZD = 0.2526 THB 1 THB = 3.9589 DZD
09 Mar 2025 1 DZD = 0.2533 THB 1 THB = 3.9477 DZD
10 Mar 2025 1 DZD = 0.2514 THB 1 THB = 3.977 DZD
11 Mar 2025 1 DZD = 0.2543 THB 1 THB = 3.932 DZD
12 Mar 2025 1 DZD = 0.2534 THB 1 THB = 3.9469 DZD
13 Mar 2025 1 DZD = 0.2535 THB 1 THB = 3.945 DZD
14 Mar 2025 1 DZD = 0.2529 THB 1 THB = 3.9534 DZD
15 Mar 2025 1 DZD = 0.2528 THB 1 THB = 3.9562 DZD
16 Mar 2025 1 DZD = 0.2517 THB 1 THB = 3.9728 DZD
17 Mar 2025 1 DZD = 0.2518 THB 1 THB = 3.972 DZD
18 Mar 2025 1 DZD = 0.2523 THB 1 THB = 3.9642 DZD
19 Mar 2025 1 DZD = 0.2514 THB 1 THB = 3.9776 DZD
20 Mar 2025 1 DZD = 0.252 THB 1 THB = 3.9679 DZD
21 Mar 2025 1 DZD = 0.2518 THB 1 THB = 3.9714 DZD
22 Mar 2025 1 DZD = 0.2549 THB 1 THB = 3.9235 DZD
23 Mar 2025 1 DZD = 0.2537 THB 1 THB = 3.9422 DZD
24 Mar 2025 1 DZD = 0.2528 THB 1 THB = 3.9564 DZD
25 Mar 2025 1 DZD = 0.2536 THB 1 THB = 3.9436 DZD
26 Mar 2025 1 DZD = 0.2535 THB 1 THB = 3.945 DZD
27 Mar 2025 1 DZD = 0.2531 THB 1 THB = 3.9516 DZD
28 Mar 2025 1 DZD = 0.2539 THB 1 THB = 3.939 DZD
29 Mar 2025 1 DZD = 0.255 THB 1 THB = 3.9214 DZD
30 Mar 2025 1 DZD = 0.2548 THB 1 THB = 3.9243 DZD
31 Mar 2025 1 DZD = 0.2534 THB 1 THB = 3.9467 DZD

Apr 2025

DateDZD-THBTHB-DZD
01 Apr 2025 1 DZD = 0.253 THB 1 THB = 3.953 DZD
02 Apr 2025 1 DZD = 0.2553 THB 1 THB = 3.9165 DZD
03 Apr 2025 1 DZD = 0.2563 THB 1 THB = 3.9022 DZD
04 Apr 2025 1 DZD = 0.2565 THB 1 THB = 3.8989 DZD
05 Apr 2025 1 DZD = 0.2583 THB 1 THB = 3.8722 DZD
06 Apr 2025 1 DZD = 0.2583 THB 1 THB = 3.8722 DZD
07 Apr 2025 1 DZD = 0.2584 THB 1 THB = 3.8704 DZD
08 Apr 2025 1 DZD = 0.2596 THB 1 THB = 3.8522 DZD
09 Apr 2025 1 DZD = 0.2591 THB 1 THB = 3.8594 DZD
10 Apr 2025 1 DZD = 0.2584 THB 1 THB = 3.8706 DZD
11 Apr 2025 1 DZD = 0.257 THB 1 THB = 3.8918 DZD
12 Apr 2025 1 DZD = 0.2545 THB 1 THB = 3.9295 DZD
13 Apr 2025 1 DZD = 0.2537 THB 1 THB = 3.942 DZD
14 Apr 2025 1 DZD = 0.2526 THB 1 THB = 3.9596 DZD
15 Apr 2025 1 DZD = 0.2528 THB 1 THB = 3.9564 DZD
16 Apr 2025 1 DZD = 0.2532 THB 1 THB = 3.9501 DZD
17 Apr 2025 1 DZD = 0.2507 THB 1 THB = 3.9885 DZD
18 Apr 2025 1 DZD = 0.2516 THB 1 THB = 3.9754 DZD
19 Apr 2025 1 DZD = 0.2516 THB 1 THB = 3.9753 DZD
20 Apr 2025 1 DZD = 0.2516 THB 1 THB = 3.9753 DZD
21 Apr 2025 1 DZD = 0.2516 THB 1 THB = 3.9754 DZD
22 Apr 2025 1 DZD = 0.2519 THB 1 THB = 3.97 DZD
23 Apr 2025 1 DZD = 0.252 THB 1 THB = 3.9681 DZD
24 Apr 2025 1 DZD = 0.2534 THB 1 THB = 3.946 DZD

DZD-THB and THB-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats