currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-THB and THB-DZD exchange rates - 2024

DZD-THB and THB-DZD exchange rates - 2024

DZD-THB and THB-DZD exchange rates

Check below the exchange rates for DZD-THB and THB-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.2632 THB
1 THB = 3.7989 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-THBTHB-DZD
01 Jan 2024 1 DZD = 0.2559 THB 1 THB = 3.9071 DZD
02 Jan 2024 1 DZD = 0.2543 THB 1 THB = 3.9323 DZD
03 Jan 2024 1 DZD = 0.2557 THB 1 THB = 3.911 DZD
04 Jan 2024 1 DZD = 0.2565 THB 1 THB = 3.8982 DZD
05 Jan 2024 1 DZD = 0.2587 THB 1 THB = 3.8659 DZD
06 Jan 2024 1 DZD = 0.258 THB 1 THB = 3.8766 DZD
07 Jan 2024 1 DZD = 0.258 THB 1 THB = 3.8766 DZD
08 Jan 2024 1 DZD = 0.2604 THB 1 THB = 3.8406 DZD
09 Jan 2024 1 DZD = 0.2605 THB 1 THB = 3.839 DZD
10 Jan 2024 1 DZD = 0.2608 THB 1 THB = 3.834 DZD
11 Jan 2024 1 DZD = 0.2608 THB 1 THB = 3.8342 DZD
12 Jan 2024 1 DZD = 0.2611 THB 1 THB = 3.8305 DZD
13 Jan 2024 1 DZD = 0.2597 THB 1 THB = 3.8509 DZD
14 Jan 2024 1 DZD = 0.2597 THB 1 THB = 3.8509 DZD
15 Jan 2024 1 DZD = 0.2595 THB 1 THB = 3.8529 DZD
16 Jan 2024 1 DZD = 0.2626 THB 1 THB = 3.8084 DZD
17 Jan 2024 1 DZD = 0.2636 THB 1 THB = 3.794 DZD
18 Jan 2024 1 DZD = 0.2639 THB 1 THB = 3.7886 DZD
19 Jan 2024 1 DZD = 0.2638 THB 1 THB = 3.7914 DZD
20 Jan 2024 1 DZD = 0.2643 THB 1 THB = 3.7836 DZD
21 Jan 2024 1 DZD = 0.2643 THB 1 THB = 3.7836 DZD
22 Jan 2024 1 DZD = 0.2654 THB 1 THB = 3.768 DZD
23 Jan 2024 1 DZD = 0.2654 THB 1 THB = 3.7685 DZD
24 Jan 2024 1 DZD = 0.2647 THB 1 THB = 3.7785 DZD
25 Jan 2024 1 DZD = 0.2661 THB 1 THB = 3.7574 DZD
26 Jan 2024 1 DZD = 0.2644 THB 1 THB = 3.7825 DZD
27 Jan 2024 1 DZD = 0.2647 THB 1 THB = 3.7777 DZD
28 Jan 2024 1 DZD = 0.2647 THB 1 THB = 3.7777 DZD
29 Jan 2024 1 DZD = 0.2641 THB 1 THB = 3.7861 DZD
30 Jan 2024 1 DZD = 0.2631 THB 1 THB = 3.8006 DZD
31 Jan 2024 1 DZD = 0.2631 THB 1 THB = 3.8002 DZD

Feb 2024

DateDZD-THBTHB-DZD
01 Feb 2024 1 DZD = 0.2636 THB 1 THB = 3.7929 DZD
02 Feb 2024 1 DZD = 0.2618 THB 1 THB = 3.8204 DZD
03 Feb 2024 1 DZD = 0.2635 THB 1 THB = 3.7956 DZD
04 Feb 2024 1 DZD = 0.2635 THB 1 THB = 3.7956 DZD
05 Feb 2024 1 DZD = 0.2658 THB 1 THB = 3.7618 DZD
06 Feb 2024 1 DZD = 0.2641 THB 1 THB = 3.7859 DZD
07 Feb 2024 1 DZD = 0.2649 THB 1 THB = 3.7755 DZD
08 Feb 2024 1 DZD = 0.267 THB 1 THB = 3.7449 DZD
09 Feb 2024 1 DZD = 0.2668 THB 1 THB = 3.7475 DZD
10 Feb 2024 1 DZD = 0.2673 THB 1 THB = 3.7409 DZD
11 Feb 2024 1 DZD = 0.2673 THB 1 THB = 3.7409 DZD
12 Feb 2024 1 DZD = 0.2662 THB 1 THB = 3.7568 DZD
13 Feb 2024 1 DZD = 0.266 THB 1 THB = 3.759 DZD
14 Feb 2024 1 DZD = 0.269 THB 1 THB = 3.7175 DZD
15 Feb 2024 1 DZD = 0.2687 THB 1 THB = 3.7221 DZD
16 Feb 2024 1 DZD = 0.2684 THB 1 THB = 3.7264 DZD
17 Feb 2024 1 DZD = 0.2656 THB 1 THB = 3.7646 DZD
18 Feb 2024 1 DZD = 0.2656 THB 1 THB = 3.7645 DZD
19 Feb 2024 1 DZD = 0.2681 THB 1 THB = 3.7298 DZD
20 Feb 2024 1 DZD = 0.268 THB 1 THB = 3.731 DZD
21 Feb 2024 1 DZD = 0.2667 THB 1 THB = 3.7495 DZD
22 Feb 2024 1 DZD = 0.2672 THB 1 THB = 3.7419 DZD
23 Feb 2024 1 DZD = 0.2675 THB 1 THB = 3.7382 DZD
24 Feb 2024 1 DZD = 0.2671 THB 1 THB = 3.7433 DZD
25 Feb 2024 1 DZD = 0.2671 THB 1 THB = 3.7433 DZD
26 Feb 2024 1 DZD = 0.2665 THB 1 THB = 3.752 DZD
27 Feb 2024 1 DZD = 0.2669 THB 1 THB = 3.7473 DZD
28 Feb 2024 1 DZD = 0.267 THB 1 THB = 3.7456 DZD
29 Feb 2024 1 DZD = 0.267 THB 1 THB = 3.7454 DZD

Mar 2024

DateDZD-THBTHB-DZD
01 Mar 2024 1 DZD = 0.2668 THB 1 THB = 3.7483 DZD
02 Mar 2024 1 DZD = 0.2646 THB 1 THB = 3.779 DZD
03 Mar 2024 1 DZD = 0.2646 THB 1 THB = 3.779 DZD
04 Mar 2024 1 DZD = 0.2662 THB 1 THB = 3.757 DZD
05 Mar 2024 1 DZD = 0.2662 THB 1 THB = 3.7559 DZD
06 Mar 2024 1 DZD = 0.2655 THB 1 THB = 3.7667 DZD
07 Mar 2024 1 DZD = 0.2644 THB 1 THB = 3.7814 DZD
08 Mar 2024 1 DZD = 0.2636 THB 1 THB = 3.7934 DZD
09 Mar 2024 1 DZD = 0.2629 THB 1 THB = 3.8042 DZD
10 Mar 2024 1 DZD = 0.2629 THB 1 THB = 3.8042 DZD
11 Mar 2024 1 DZD = 0.2632 THB 1 THB = 3.7989 DZD
12 Mar 2024 1 DZD = 0.2656 THB 1 THB = 3.7646 DZD
13 Mar 2024 1 DZD = 0.2657 THB 1 THB = 3.7637 DZD
14 Mar 2024 1 DZD = 0.2656 THB 1 THB = 3.7645 DZD
15 Mar 2024 1 DZD = 0.2668 THB 1 THB = 3.7479 DZD
16 Mar 2024 1 DZD = 0.2667 THB 1 THB = 3.7499 DZD
17 Mar 2024 1 DZD = 0.2667 THB 1 THB = 3.7499 DZD
18 Mar 2024 1 DZD = 0.2677 THB 1 THB = 3.7351 DZD
19 Mar 2024 1 DZD = 0.268 THB 1 THB = 3.7313 DZD
20 Mar 2024 1 DZD = 0.2682 THB 1 THB = 3.7288 DZD
21 Mar 2024 1 DZD = 0.2683 THB 1 THB = 3.7273 DZD
22 Mar 2024 1 DZD = 0.2698 THB 1 THB = 3.707 DZD
23 Mar 2024 1 DZD = 0.2692 THB 1 THB = 3.7149 DZD
24 Mar 2024 1 DZD = 0.2692 THB 1 THB = 3.7149 DZD
25 Mar 2024 1 DZD = 0.2699 THB 1 THB = 3.7055 DZD
26 Mar 2024 1 DZD = 0.2699 THB 1 THB = 3.7057 DZD
27 Mar 2024 1 DZD = 0.2704 THB 1 THB = 3.6987 DZD
28 Mar 2024 1 DZD = 0.2708 THB 1 THB = 3.6923 DZD
29 Mar 2024 1 DZD = 0.2693 THB 1 THB = 3.7131 DZD
30 Mar 2024 1 DZD = 0.2711 THB 1 THB = 3.689 DZD
31 Mar 2024 1 DZD = 0.2711 THB 1 THB = 3.689 DZD

Apr 2024

DateDZD-THBTHB-DZD
01 Apr 2024 1 DZD = 0.271 THB 1 THB = 3.6907 DZD
02 Apr 2024 1 DZD = 0.272 THB 1 THB = 3.6765 DZD
03 Apr 2024 1 DZD = 0.2724 THB 1 THB = 3.6715 DZD
04 Apr 2024 1 DZD = 0.2729 THB 1 THB = 3.6646 DZD
05 Apr 2024 1 DZD = 0.272 THB 1 THB = 3.6766 DZD
06 Apr 2024 1 DZD = 0.271 THB 1 THB = 3.6896 DZD
07 Apr 2024 1 DZD = 0.271 THB 1 THB = 3.6896 DZD
08 Apr 2024 1 DZD = 0.2724 THB 1 THB = 3.6716 DZD
09 Apr 2024 1 DZD = 0.2707 THB 1 THB = 3.6947 DZD
10 Apr 2024 1 DZD = 0.2701 THB 1 THB = 3.7018 DZD
11 Apr 2024 1 DZD = 0.2709 THB 1 THB = 3.6915 DZD
12 Apr 2024 1 DZD = 0.2704 THB 1 THB = 3.6983 DZD
13 Apr 2024 1 DZD = 0.2722 THB 1 THB = 3.6738 DZD
14 Apr 2024 1 DZD = 0.2722 THB 1 THB = 3.6738 DZD
15 Apr 2024 1 DZD = 0.2728 THB 1 THB = 3.6655 DZD
16 Apr 2024 1 DZD = 0.2716 THB 1 THB = 3.6816 DZD
17 Apr 2024 1 DZD = 0.2732 THB 1 THB = 3.6602 DZD
18 Apr 2024 1 DZD = 0.2736 THB 1 THB = 3.6553 DZD
19 Apr 2024 1 DZD = 0.2739 THB 1 THB = 3.6509 DZD
20 Apr 2024 1 DZD = 0.2735 THB 1 THB = 3.6564 DZD
21 Apr 2024 1 DZD = 0.2735 THB 1 THB = 3.6564 DZD
22 Apr 2024 1 DZD = 0.2753 THB 1 THB = 3.6318 DZD
23 Apr 2024 1 DZD = 0.2755 THB 1 THB = 3.6304 DZD
24 Apr 2024 1 DZD = 0.2759 THB 1 THB = 3.6248 DZD
25 Apr 2024 1 DZD = 0.2753 THB 1 THB = 3.632 DZD
26 Apr 2024 1 DZD = 0.2752 THB 1 THB = 3.6334 DZD
27 Apr 2024 1 DZD = 0.2759 THB 1 THB = 3.6249 DZD
28 Apr 2024 1 DZD = 0.2759 THB 1 THB = 3.6249 DZD
29 Apr 2024 1 DZD = 0.2757 THB 1 THB = 3.6274 DZD
30 Apr 2024 1 DZD = 0.276 THB 1 THB = 3.6229 DZD

May 2024

DateDZD-THBTHB-DZD
01 May 2024 1 DZD = 0.2762 THB 1 THB = 3.6211 DZD
02 May 2024 1 DZD = 0.2746 THB 1 THB = 3.6411 DZD
03 May 2024 1 DZD = 0.2737 THB 1 THB = 3.6538 DZD
04 May 2024 1 DZD = 0.2737 THB 1 THB = 3.653 DZD
05 May 2024 1 DZD = 0.2737 THB 1 THB = 3.653 DZD
06 May 2024 1 DZD = 0.2737 THB 1 THB = 3.6543 DZD
07 May 2024 1 DZD = 0.2743 THB 1 THB = 3.646 DZD
08 May 2024 1 DZD = 0.2749 THB 1 THB = 3.6379 DZD
09 May 2024 1 DZD = 0.2739 THB 1 THB = 3.6514 DZD
10 May 2024 1 DZD = 0.2732 THB 1 THB = 3.6608 DZD
11 May 2024 1 DZD = 0.2724 THB 1 THB = 3.6714 DZD
12 May 2024 1 DZD = 0.2724 THB 1 THB = 3.6711 DZD
13 May 2024 1 DZD = 0.2732 THB 1 THB = 3.6602 DZD
14 May 2024 1 DZD = 0.2729 THB 1 THB = 3.6638 DZD
15 May 2024 1 DZD = 0.2717 THB 1 THB = 3.6811 DZD
16 May 2024 1 DZD = 0.269 THB 1 THB = 3.7176 DZD
17 May 2024 1 DZD = 0.2695 THB 1 THB = 3.7102 DZD
18 May 2024 1 DZD = 0.2698 THB 1 THB = 3.707 DZD
19 May 2024 1 DZD = 0.2703 THB 1 THB = 3.6997 DZD
20 May 2024 1 DZD = 0.2685 THB 1 THB = 3.7243 DZD
21 May 2024 1 DZD = 0.2702 THB 1 THB = 3.7009 DZD
22 May 2024 1 DZD = 0.2705 THB 1 THB = 3.6968 DZD
23 May 2024 1 DZD = 0.2713 THB 1 THB = 3.6861 DZD
24 May 2024 1 DZD = 0.2727 THB 1 THB = 3.6675 DZD
25 May 2024 1 DZD = 0.2725 THB 1 THB = 3.6693 DZD
26 May 2024 1 DZD = 0.2727 THB 1 THB = 3.6674 DZD
27 May 2024 1 DZD = 0.2722 THB 1 THB = 3.6744 DZD
28 May 2024 1 DZD = 0.272 THB 1 THB = 3.6761 DZD
29 May 2024 1 DZD = 0.2734 THB 1 THB = 3.658 DZD
30 May 2024 1 DZD = 0.2728 THB 1 THB = 3.6658 DZD
31 May 2024 1 DZD = 0.2732 THB 1 THB = 3.66 DZD

Jun 2024

DateDZD-THBTHB-DZD
01 Jun 2024 1 DZD = 0.2738 THB 1 THB = 3.6526 DZD
02 Jun 2024 1 DZD = 0.2738 THB 1 THB = 3.6526 DZD
03 Jun 2024 1 DZD = 0.2737 THB 1 THB = 3.6536 DZD
04 Jun 2024 1 DZD = 0.2718 THB 1 THB = 3.6791 DZD
05 Jun 2024 1 DZD = 0.2729 THB 1 THB = 3.6644 DZD
06 Jun 2024 1 DZD = 0.2716 THB 1 THB = 3.6824 DZD
07 Jun 2024 1 DZD = 0.2713 THB 1 THB = 3.6863 DZD
08 Jun 2024 1 DZD = 0.2735 THB 1 THB = 3.656 DZD
09 Jun 2024 1 DZD = 0.2735 THB 1 THB = 3.656 DZD
10 Jun 2024 1 DZD = 0.2727 THB 1 THB = 3.6671 DZD
11 Jun 2024 1 DZD = 0.2725 THB 1 THB = 3.67 DZD
12 Jun 2024 1 DZD = 0.2719 THB 1 THB = 3.6777 DZD
13 Jun 2024 1 DZD = 0.2728 THB 1 THB = 3.666 DZD
14 Jun 2024 1 DZD = 0.2722 THB 1 THB = 3.6737 DZD
15 Jun 2024 1 DZD = 0.2726 THB 1 THB = 3.6688 DZD
16 Jun 2024 1 DZD = 0.2726 THB 1 THB = 3.6688 DZD
17 Jun 2024 1 DZD = 0.2729 THB 1 THB = 3.6646 DZD
18 Jun 2024 1 DZD = 0.2733 THB 1 THB = 3.659 DZD
19 Jun 2024 1 DZD = 0.2725 THB 1 THB = 3.67 DZD
20 Jun 2024 1 DZD = 0.2729 THB 1 THB = 3.6642 DZD
21 Jun 2024 1 DZD = 0.272 THB 1 THB = 3.6763 DZD
22 Jun 2024 1 DZD = 0.2732 THB 1 THB = 3.6601 DZD
23 Jun 2024 1 DZD = 0.2732 THB 1 THB = 3.6601 DZD
24 Jun 2024 1 DZD = 0.2729 THB 1 THB = 3.6644 DZD
25 Jun 2024 1 DZD = 0.272 THB 1 THB = 3.6761 DZD
26 Jun 2024 1 DZD = 0.2734 THB 1 THB = 3.6574 DZD
27 Jun 2024 1 DZD = 0.2731 THB 1 THB = 3.6612 DZD
28 Jun 2024 1 DZD = 0.2726 THB 1 THB = 3.6685 DZD
29 Jun 2024 1 DZD = 0.273 THB 1 THB = 3.6628 DZD
30 Jun 2024 1 DZD = 0.273 THB 1 THB = 3.6628 DZD

Jul 2024

DateDZD-THBTHB-DZD
01 Jul 2024 1 DZD = 0.2728 THB 1 THB = 3.666 DZD
02 Jul 2024 1 DZD = 0.2735 THB 1 THB = 3.6557 DZD
03 Jul 2024 1 DZD = 0.2737 THB 1 THB = 3.6536 DZD
04 Jul 2024 1 DZD = 0.2728 THB 1 THB = 3.6651 DZD
05 Jul 2024 1 DZD = 0.2726 THB 1 THB = 3.6681 DZD
06 Jul 2024 1 DZD = 0.2721 THB 1 THB = 3.6747 DZD
07 Jul 2024 1 DZD = 0.272 THB 1 THB = 3.677 DZD
08 Jul 2024 1 DZD = 0.2713 THB 1 THB = 3.686 DZD
09 Jul 2024 1 DZD = 0.2712 THB 1 THB = 3.6879 DZD
10 Jul 2024 1 DZD = 0.2705 THB 1 THB = 3.6962 DZD
11 Jul 2024 1 DZD = 0.2703 THB 1 THB = 3.7001 DZD
12 Jul 2024 1 DZD = 0.2694 THB 1 THB = 3.712 DZD
13 Jul 2024 1 DZD = 0.269 THB 1 THB = 3.7178 DZD
14 Jul 2024 1 DZD = 0.2694 THB 1 THB = 3.7119 DZD
15 Jul 2024 1 DZD = 0.2696 THB 1 THB = 3.7093 DZD
16 Jul 2024 1 DZD = 0.2686 THB 1 THB = 3.7228 DZD
17 Jul 2024 1 DZD = 0.2677 THB 1 THB = 3.7351 DZD
18 Jul 2024 1 DZD = 0.2679 THB 1 THB = 3.7321 DZD
19 Jul 2024 1 DZD = 0.2695 THB 1 THB = 3.7108 DZD
20 Jul 2024 1 DZD = 0.2703 THB 1 THB = 3.6994 DZD
21 Jul 2024 1 DZD = 0.2703 THB 1 THB = 3.6994 DZD
22 Jul 2024 1 DZD = 0.2702 THB 1 THB = 3.7012 DZD
23 Jul 2024 1 DZD = 0.269 THB 1 THB = 3.7171 DZD
24 Jul 2024 1 DZD = 0.2684 THB 1 THB = 3.7254 DZD
25 Jul 2024 1 DZD = 0.2691 THB 1 THB = 3.7159 DZD
26 Jul 2024 1 DZD = 0.268 THB 1 THB = 3.7319 DZD
27 Jul 2024 1 DZD = 0.2678 THB 1 THB = 3.7345 DZD
28 Jul 2024 1 DZD = 0.2678 THB 1 THB = 3.7345 DZD
29 Jul 2024 1 DZD = 0.2669 THB 1 THB = 3.7462 DZD
30 Jul 2024 1 DZD = 0.2671 THB 1 THB = 3.7435 DZD
31 Jul 2024 1 DZD = 0.265 THB 1 THB = 3.774 DZD

Aug 2024

DateDZD-THBTHB-DZD
01 Aug 2024 1 DZD = 0.2642 THB 1 THB = 3.7854 DZD
02 Aug 2024 1 DZD = 0.2628 THB 1 THB = 3.8046 DZD
03 Aug 2024 1 DZD = 0.2633 THB 1 THB = 3.7976 DZD
04 Aug 2024 1 DZD = 0.2633 THB 1 THB = 3.7976 DZD
05 Aug 2024 1 DZD = 0.2624 THB 1 THB = 3.8116 DZD
06 Aug 2024 1 DZD = 0.2638 THB 1 THB = 3.7906 DZD
07 Aug 2024 1 DZD = 0.2641 THB 1 THB = 3.7862 DZD
08 Aug 2024 1 DZD = 0.262 THB 1 THB = 3.8162 DZD
09 Aug 2024 1 DZD = 0.2616 THB 1 THB = 3.822 DZD
10 Aug 2024 1 DZD = 0.2624 THB 1 THB = 3.8117 DZD
11 Aug 2024 1 DZD = 0.2624 THB 1 THB = 3.8103 DZD
12 Aug 2024 1 DZD = 0.262 THB 1 THB = 3.8165 DZD
13 Aug 2024 1 DZD = 0.2611 THB 1 THB = 3.8307 DZD
14 Aug 2024 1 DZD = 0.2597 THB 1 THB = 3.851 DZD
15 Aug 2024 1 DZD = 0.2605 THB 1 THB = 3.8392 DZD
16 Aug 2024 1 DZD = 0.26 THB 1 THB = 3.8468 DZD
17 Aug 2024 1 DZD = 0.2582 THB 1 THB = 3.8731 DZD
18 Aug 2024 1 DZD = 0.2582 THB 1 THB = 3.8731 DZD
19 Aug 2024 1 DZD = 0.257 THB 1 THB = 3.8913 DZD
20 Aug 2024 1 DZD = 0.2548 THB 1 THB = 3.9245 DZD
21 Aug 2024 1 DZD = 0.256 THB 1 THB = 3.906 DZD
22 Aug 2024 1 DZD = 0.2567 THB 1 THB = 3.8948 DZD
23 Aug 2024 1 DZD = 0.2547 THB 1 THB = 3.9256 DZD
24 Aug 2024 1 DZD = 0.2527 THB 1 THB = 3.9565 DZD
25 Aug 2024 1 DZD = 0.2527 THB 1 THB = 3.9565 DZD
26 Aug 2024 1 DZD = 0.2529 THB 1 THB = 3.9546 DZD
27 Aug 2024 1 DZD = 0.2544 THB 1 THB = 3.9311 DZD
28 Aug 2024 1 DZD = 0.2548 THB 1 THB = 3.9248 DZD
29 Aug 2024 1 DZD = 0.254 THB 1 THB = 3.9374 DZD
30 Aug 2024 1 DZD = 0.2532 THB 1 THB = 3.9499 DZD
31 Aug 2024 1 DZD = 0.2543 THB 1 THB = 3.9328 DZD

Sep 2024

DateDZD-THBTHB-DZD
01 Sep 2024 1 DZD = 0.2546 THB 1 THB = 3.9276 DZD
02 Sep 2024 1 DZD = 0.2558 THB 1 THB = 3.9088 DZD
03 Sep 2024 1 DZD = 0.2576 THB 1 THB = 3.8826 DZD
04 Sep 2024 1 DZD = 0.2571 THB 1 THB = 3.8894 DZD
05 Sep 2024 1 DZD = 0.2534 THB 1 THB = 3.9467 DZD
06 Sep 2024 1 DZD = 0.2531 THB 1 THB = 3.9504 DZD
07 Sep 2024 1 DZD = 0.2546 THB 1 THB = 3.9271 DZD
08 Sep 2024 1 DZD = 0.2548 THB 1 THB = 3.924 DZD
09 Sep 2024 1 DZD = 0.2559 THB 1 THB = 3.907 DZD
10 Sep 2024 1 DZD = 0.2548 THB 1 THB = 3.9247 DZD
11 Sep 2024 1 DZD = 0.2544 THB 1 THB = 3.9308 DZD
12 Sep 2024 1 DZD = 0.2544 THB 1 THB = 3.931 DZD
13 Sep 2024 1 DZD = 0.2522 THB 1 THB = 3.9644 DZD
14 Sep 2024 1 DZD = 0.2516 THB 1 THB = 3.9742 DZD
15 Sep 2024 1 DZD = 0.2516 THB 1 THB = 3.9742 DZD
16 Sep 2024 1 DZD = 0.2512 THB 1 THB = 3.9808 DZD
17 Sep 2024 1 DZD = 0.2519 THB 1 THB = 3.9699 DZD
18 Sep 2024 1 DZD = 0.2515 THB 1 THB = 3.9758 DZD
19 Sep 2024 1 DZD = 0.2507 THB 1 THB = 3.9895 DZD
20 Sep 2024 1 DZD = 0.2496 THB 1 THB = 4.006 DZD
21 Sep 2024 1 DZD = 0.2492 THB 1 THB = 4.0131 DZD
22 Sep 2024 1 DZD = 0.2492 THB 1 THB = 4.0131 DZD
23 Sep 2024 1 DZD = 0.2487 THB 1 THB = 4.0205 DZD
24 Sep 2024 1 DZD = 0.2477 THB 1 THB = 4.0379 DZD
25 Sep 2024 1 DZD = 0.2475 THB 1 THB = 4.0402 DZD
26 Sep 2024 1 DZD = 0.2453 THB 1 THB = 4.0774 DZD
27 Sep 2024 1 DZD = 0.2443 THB 1 THB = 4.0928 DZD
28 Sep 2024 1 DZD = 0.2449 THB 1 THB = 4.0837 DZD
29 Sep 2024 1 DZD = 0.2449 THB 1 THB = 4.0837 DZD
30 Sep 2024 1 DZD = 0.244 THB 1 THB = 4.0978 DZD

Oct 2024

DateDZD-THBTHB-DZD
01 Oct 2024 1 DZD = 0.2454 THB 1 THB = 4.0756 DZD
02 Oct 2024 1 DZD = 0.2469 THB 1 THB = 4.0502 DZD
03 Oct 2024 1 DZD = 0.2493 THB 1 THB = 4.0114 DZD
04 Oct 2024 1 DZD = 0.2487 THB 1 THB = 4.0208 DZD
05 Oct 2024 1 DZD = 0.2496 THB 1 THB = 4.0068 DZD
06 Oct 2024 1 DZD = 0.2496 THB 1 THB = 4.0068 DZD
07 Oct 2024 1 DZD = 0.251 THB 1 THB = 3.9842 DZD
08 Oct 2024 1 DZD = 0.2516 THB 1 THB = 3.9749 DZD
09 Oct 2024 1 DZD = 0.2512 THB 1 THB = 3.9815 DZD
10 Oct 2024 1 DZD = 0.2523 THB 1 THB = 3.963 DZD
11 Oct 2024 1 DZD = 0.25 THB 1 THB = 4.0005 DZD
12 Oct 2024 1 DZD = 0.249 THB 1 THB = 4.0159 DZD
13 Oct 2024 1 DZD = 0.2487 THB 1 THB = 4.0212 DZD
14 Oct 2024 1 DZD = 0.2493 THB 1 THB = 4.0109 DZD
15 Oct 2024 1 DZD = 0.2499 THB 1 THB = 4.0022 DZD
16 Oct 2024 1 DZD = 0.2485 THB 1 THB = 4.0243 DZD
17 Oct 2024 1 DZD = 0.2483 THB 1 THB = 4.0278 DZD
18 Oct 2024 1 DZD = 0.2488 THB 1 THB = 4.02 DZD
19 Oct 2024 1 DZD = 0.2485 THB 1 THB = 4.0248 DZD
20 Oct 2024 1 DZD = 0.2485 THB 1 THB = 4.0248 DZD
21 Oct 2024 1 DZD = 0.2508 THB 1 THB = 3.9878 DZD
22 Oct 2024 1 DZD = 0.2511 THB 1 THB = 3.9828 DZD
23 Oct 2024 1 DZD = 0.2525 THB 1 THB = 3.9607 DZD
24 Oct 2024 1 DZD = 0.252 THB 1 THB = 3.969 DZD
25 Oct 2024 1 DZD = 0.2532 THB 1 THB = 3.9489 DZD
26 Oct 2024 1 DZD = 0.252 THB 1 THB = 3.9683 DZD
27 Oct 2024 1 DZD = 0.252 THB 1 THB = 3.9683 DZD
28 Oct 2024 1 DZD = 0.2529 THB 1 THB = 3.9539 DZD
29 Oct 2024 1 DZD = 0.2533 THB 1 THB = 3.9487 DZD
30 Oct 2024 1 DZD = 0.2529 THB 1 THB = 3.9547 DZD
31 Oct 2024 1 DZD = 0.2536 THB 1 THB = 3.9427 DZD

Nov 2024

DateDZD-THBTHB-DZD
01 Nov 2024 1 DZD = 0.2542 THB 1 THB = 3.9334 DZD
02 Nov 2024 1 DZD = 0.2556 THB 1 THB = 3.913 DZD
03 Nov 2024 1 DZD = 0.2561 THB 1 THB = 3.9047 DZD
04 Nov 2024 1 DZD = 0.2532 THB 1 THB = 3.9498 DZD
05 Nov 2024 1 DZD = 0.2528 THB 1 THB = 3.9558 DZD
06 Nov 2024 1 DZD = 0.2562 THB 1 THB = 3.9039 DZD
07 Nov 2024 1 DZD = 0.2553 THB 1 THB = 3.9167 DZD
08 Nov 2024 1 DZD = 0.2553 THB 1 THB = 3.9172 DZD
09 Nov 2024 1 DZD = 0.2566 THB 1 THB = 3.8966 DZD
10 Nov 2024 1 DZD = 0.2566 THB 1 THB = 3.8966 DZD
11 Nov 2024 1 DZD = 0.2569 THB 1 THB = 3.8924 DZD
12 Nov 2024 1 DZD = 0.2608 THB 1 THB = 3.8346 DZD
13 Nov 2024 1 DZD = 0.2593 THB 1 THB = 3.8572 DZD
14 Nov 2024 1 DZD = 0.2622 THB 1 THB = 3.8136 DZD
15 Nov 2024 1 DZD = 0.2605 THB 1 THB = 3.8382 DZD
16 Nov 2024 1 DZD = 0.2616 THB 1 THB = 3.8225 DZD
17 Nov 2024 1 DZD = 0.2616 THB 1 THB = 3.8225 DZD
18 Nov 2024 1 DZD = 0.2611 THB 1 THB = 3.8306 DZD
19 Nov 2024 1 DZD = 0.259 THB 1 THB = 3.8614 DZD
20 Nov 2024 1 DZD = 0.2591 THB 1 THB = 3.8589 DZD
21 Nov 2024 1 DZD = 0.2594 THB 1 THB = 3.8554 DZD
22 Nov 2024 1 DZD = 0.2579 THB 1 THB = 3.8767 DZD
23 Nov 2024 1 DZD = 0.2568 THB 1 THB = 3.8942 DZD
24 Nov 2024 1 DZD = 0.2569 THB 1 THB = 3.8927 DZD
25 Nov 2024 1 DZD = 0.2581 THB 1 THB = 3.8745 DZD
26 Nov 2024 1 DZD = 0.2588 THB 1 THB = 3.8639 DZD
27 Nov 2024 1 DZD = 0.2581 THB 1 THB = 3.8749 DZD
28 Nov 2024 1 DZD = 0.2576 THB 1 THB = 3.8814 DZD
29 Nov 2024 1 DZD = 0.257 THB 1 THB = 3.8917 DZD
30 Nov 2024 1 DZD = 0.2572 THB 1 THB = 3.8874 DZD

Dec 2024

DateDZD-THBTHB-DZD
01 Dec 2024 1 DZD = 0.2572 THB 1 THB = 3.8874 DZD
02 Dec 2024 1 DZD = 0.2575 THB 1 THB = 3.8832 DZD
03 Dec 2024 1 DZD = 0.2571 THB 1 THB = 3.8892 DZD
04 Dec 2024 1 DZD = 0.2565 THB 1 THB = 3.8992 DZD
05 Dec 2024 1 DZD = 0.2556 THB 1 THB = 3.9126 DZD
06 Dec 2024 1 DZD = 0.2546 THB 1 THB = 3.9281 DZD
07 Dec 2024 1 DZD = 0.2555 THB 1 THB = 3.9145 DZD
08 Dec 2024 1 DZD = 0.2555 THB 1 THB = 3.9145 DZD
09 Dec 2024 1 DZD = 0.2531 THB 1 THB = 3.951 DZD
10 Dec 2024 1 DZD = 0.2526 THB 1 THB = 3.9582 DZD
11 Dec 2024 1 DZD = 0.2534 THB 1 THB = 3.9464 DZD
12 Dec 2024 1 DZD = 0.2528 THB 1 THB = 3.9554 DZD
13 Dec 2024 1 DZD = 0.2551 THB 1 THB = 3.9203 DZD
14 Dec 2024 1 DZD = 0.2553 THB 1 THB = 3.9176 DZD
15 Dec 2024 1 DZD = 0.2553 THB 1 THB = 3.9176 DZD
16 Dec 2024 1 DZD = 0.2547 THB 1 THB = 3.9257 DZD
17 Dec 2024 1 DZD = 0.2556 THB 1 THB = 3.9128 DZD
18 Dec 2024 1 DZD = 0.2556 THB 1 THB = 3.9117 DZD
19 Dec 2024 1 DZD = 0.2575 THB 1 THB = 3.8834 DZD
20 Dec 2024 1 DZD = 0.2552 THB 1 THB = 3.9182 DZD
21 Dec 2024 1 DZD = 0.2539 THB 1 THB = 3.9393 DZD
22 Dec 2024 1 DZD = 0.2539 THB 1 THB = 3.9393 DZD

DZD-THB and THB-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats