currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-SYP and SYP-DZD exchange rates - 2025

DZD-SYP and SYP-DZD exchange rates - 2025

DZD-SYP and SYP-DZD exchange rates

Check below the exchange rates for DZD-SYP and SYP-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 88.5719 SYP
1 SYP = 0.0113 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-SYPSYP-DZD
01 Jan 2025 1 DZD = 18.5081 SYP 1 SYP = 0.054 DZD
02 Jan 2025 1 DZD = 18.476 SYP 1 SYP = 0.0541 DZD
03 Jan 2025 1 DZD = 18.4552 SYP 1 SYP = 0.0542 DZD
04 Jan 2025 1 DZD = 18.5068 SYP 1 SYP = 0.054 DZD
05 Jan 2025 1 DZD = 18.5068 SYP 1 SYP = 0.054 DZD
06 Jan 2025 1 DZD = 18.5346 SYP 1 SYP = 0.054 DZD
07 Jan 2025 1 DZD = 18.5929 SYP 1 SYP = 0.0538 DZD
08 Jan 2025 1 DZD = 18.4911 SYP 1 SYP = 0.0541 DZD
09 Jan 2025 1 DZD = 18.4813 SYP 1 SYP = 0.0541 DZD
10 Jan 2025 1 DZD = 18.5094 SYP 1 SYP = 0.054 DZD
11 Jan 2025 1 DZD = 18.4919 SYP 1 SYP = 0.0541 DZD
12 Jan 2025 1 DZD = 18.4919 SYP 1 SYP = 0.0541 DZD
13 Jan 2025 1 DZD = 95.3918 SYP 1 SYP = 0.0105 DZD
14 Jan 2025 1 DZD = 95.5135 SYP 1 SYP = 0.0105 DZD
15 Jan 2025 1 DZD = 95.7303 SYP 1 SYP = 0.0104 DZD
16 Jan 2025 1 DZD = 95.6976 SYP 1 SYP = 0.0104 DZD
17 Jan 2025 1 DZD = 95.8492 SYP 1 SYP = 0.0104 DZD
18 Jan 2025 1 DZD = 95.8799 SYP 1 SYP = 0.0104 DZD
19 Jan 2025 1 DZD = 95.8799 SYP 1 SYP = 0.0104 DZD
20 Jan 2025 1 DZD = 95.7459 SYP 1 SYP = 0.0104 DZD
21 Jan 2025 1 DZD = 96.0149 SYP 1 SYP = 0.0104 DZD
22 Jan 2025 1 DZD = 96.532 SYP 1 SYP = 0.0104 DZD
23 Jan 2025 1 DZD = 96.3557 SYP 1 SYP = 0.0104 DZD
24 Jan 2025 1 DZD = 96.6666 SYP 1 SYP = 0.0103 DZD
25 Jan 2025 1 DZD = 96.8741 SYP 1 SYP = 0.0103 DZD
26 Jan 2025 1 DZD = 96.8741 SYP 1 SYP = 0.0103 DZD
27 Jan 2025 1 DZD = 96.6663 SYP 1 SYP = 0.0103 DZD
28 Jan 2025 1 DZD = 96.2876 SYP 1 SYP = 0.0104 DZD
29 Jan 2025 1 DZD = 96.2165 SYP 1 SYP = 0.0104 DZD
30 Jan 2025 1 DZD = 96.2542 SYP 1 SYP = 0.0104 DZD
31 Jan 2025 1 DZD = 96.1182 SYP 1 SYP = 0.0104 DZD

Feb 2025

DateDZD-SYPSYP-DZD
01 Feb 2025 1 DZD = 96.1044 SYP 1 SYP = 0.0104 DZD
02 Feb 2025 1 DZD = 96.111 SYP 1 SYP = 0.0104 DZD
03 Feb 2025 1 DZD = 95.6318 SYP 1 SYP = 0.0105 DZD
04 Feb 2025 1 DZD = 95.8163 SYP 1 SYP = 0.0104 DZD
05 Feb 2025 1 DZD = 96.1409 SYP 1 SYP = 0.0104 DZD
06 Feb 2025 1 DZD = 95.9439 SYP 1 SYP = 0.0104 DZD
07 Feb 2025 1 DZD = 96.1294 SYP 1 SYP = 0.0104 DZD
08 Feb 2025 1 DZD = 96.2733 SYP 1 SYP = 0.0104 DZD
09 Feb 2025 1 DZD = 96.2733 SYP 1 SYP = 0.0104 DZD
10 Feb 2025 1 DZD = 95.967 SYP 1 SYP = 0.0104 DZD
11 Feb 2025 1 DZD = 95.856 SYP 1 SYP = 0.0104 DZD
12 Feb 2025 1 DZD = 95.9975 SYP 1 SYP = 0.0104 DZD
13 Feb 2025 1 DZD = 96.1634 SYP 1 SYP = 0.0104 DZD
14 Feb 2025 1 DZD = 96.0695 SYP 1 SYP = 0.0104 DZD
15 Feb 2025 1 DZD = 96.1319 SYP 1 SYP = 0.0104 DZD
16 Feb 2025 1 DZD = 96.1319 SYP 1 SYP = 0.0104 DZD
17 Feb 2025 1 DZD = 96.483 SYP 1 SYP = 0.0104 DZD
18 Feb 2025 1 DZD = 96.5361 SYP 1 SYP = 0.0104 DZD
19 Feb 2025 1 DZD = 96.285 SYP 1 SYP = 0.0104 DZD
20 Feb 2025 1 DZD = 96.4572 SYP 1 SYP = 0.0104 DZD
21 Feb 2025 1 DZD = 96.4769 SYP 1 SYP = 0.0104 DZD
22 Feb 2025 1 DZD = 96.4579 SYP 1 SYP = 0.0104 DZD
23 Feb 2025 1 DZD = 96.457 SYP 1 SYP = 0.0104 DZD
24 Feb 2025 1 DZD = 96.4126 SYP 1 SYP = 0.0104 DZD
25 Feb 2025 1 DZD = 96.5117 SYP 1 SYP = 0.0104 DZD
26 Feb 2025 1 DZD = 96.5486 SYP 1 SYP = 0.0104 DZD
27 Feb 2025 1 DZD = 96.621 SYP 1 SYP = 0.0103 DZD
28 Feb 2025 1 DZD = 96.1406 SYP 1 SYP = 0.0104 DZD

Mar 2025

DateDZD-SYPSYP-DZD
01 Mar 2025 1 DZD = 96.0928 SYP 1 SYP = 0.0104 DZD
02 Mar 2025 1 DZD = 96.1274 SYP 1 SYP = 0.0104 DZD
03 Mar 2025 1 DZD = 96.4294 SYP 1 SYP = 0.0104 DZD
04 Mar 2025 1 DZD = 96.7099 SYP 1 SYP = 0.0103 DZD
05 Mar 2025 1 DZD = 97.0784 SYP 1 SYP = 0.0103 DZD
06 Mar 2025 1 DZD = 97.3762 SYP 1 SYP = 0.0103 DZD
07 Mar 2025 1 DZD = 97.5667 SYP 1 SYP = 0.0102 DZD
08 Mar 2025 1 DZD = 97.5723 SYP 1 SYP = 0.0102 DZD
09 Mar 2025 1 DZD = 97.5723 SYP 1 SYP = 0.0102 DZD
10 Mar 2025 1 DZD = 97.2819 SYP 1 SYP = 0.0103 DZD
11 Mar 2025 1 DZD = 97.6389 SYP 1 SYP = 0.0102 DZD
12 Mar 2025 1 DZD = 97.4305 SYP 1 SYP = 0.0103 DZD
13 Mar 2025 1 DZD = 97.5613 SYP 1 SYP = 0.0102 DZD
14 Mar 2025 1 DZD = 97.565 SYP 1 SYP = 0.0102 DZD
15 Mar 2025 1 DZD = 97.7252 SYP 1 SYP = 0.0102 DZD
16 Mar 2025 1 DZD = 97.6738 SYP 1 SYP = 0.0102 DZD
17 Mar 2025 1 DZD = 97.3359 SYP 1 SYP = 0.0103 DZD
18 Mar 2025 1 DZD = 97.6443 SYP 1 SYP = 0.0102 DZD
19 Mar 2025 1 DZD = 97.2694 SYP 1 SYP = 0.0103 DZD
20 Mar 2025 1 DZD = 97.3136 SYP 1 SYP = 0.0103 DZD
21 Mar 2025 1 DZD = 96.9966 SYP 1 SYP = 0.0103 DZD
22 Mar 2025 1 DZD = 97.7107 SYP 1 SYP = 0.0102 DZD
23 Mar 2025 1 DZD = 97.7075 SYP 1 SYP = 0.0102 DZD
24 Mar 2025 1 DZD = 97.3487 SYP 1 SYP = 0.0103 DZD
25 Mar 2025 1 DZD = 97.013 SYP 1 SYP = 0.0103 DZD
26 Mar 2025 1 DZD = 97.0031 SYP 1 SYP = 0.0103 DZD
27 Mar 2025 1 DZD = 97.1152 SYP 1 SYP = 0.0103 DZD
28 Mar 2025 1 DZD = 97.0849 SYP 1 SYP = 0.0103 DZD
29 Mar 2025 1 DZD = 97.746 SYP 1 SYP = 0.0102 DZD
30 Mar 2025 1 DZD = 97.744 SYP 1 SYP = 0.0102 DZD
31 Mar 2025 1 DZD = 97.1939 SYP 1 SYP = 0.0103 DZD

Apr 2025

DateDZD-SYPSYP-DZD
01 Apr 2025 1 DZD = 96.9672 SYP 1 SYP = 0.0103 DZD
02 Apr 2025 1 DZD = 97.0882 SYP 1 SYP = 0.0103 DZD
03 Apr 2025 1 DZD = 97.6912 SYP 1 SYP = 0.0102 DZD
04 Apr 2025 1 DZD = 97.6746 SYP 1 SYP = 0.0102 DZD
05 Apr 2025 1 DZD = 97.5793 SYP 1 SYP = 0.0102 DZD
06 Apr 2025 1 DZD = 97.575 SYP 1 SYP = 0.0102 DZD
07 Apr 2025 1 DZD = 97.2108 SYP 1 SYP = 0.0103 DZD
08 Apr 2025 1 DZD = 97.1351 SYP 1 SYP = 0.0103 DZD
09 Apr 2025 1 DZD = 97.4943 SYP 1 SYP = 0.0103 DZD
10 Apr 2025 1 DZD = 97.7515 SYP 1 SYP = 0.0102 DZD
11 Apr 2025 1 DZD = 98.6321 SYP 1 SYP = 0.0101 DZD
12 Apr 2025 1 DZD = 98.7626 SYP 1 SYP = 0.0101 DZD
13 Apr 2025 1 DZD = 98.7629 SYP 1 SYP = 0.0101 DZD
14 Apr 2025 1 DZD = 98.1557 SYP 1 SYP = 0.0102 DZD
15 Apr 2025 1 DZD = 97.9144 SYP 1 SYP = 0.0102 DZD
16 Apr 2025 1 DZD = 98.0701 SYP 1 SYP = 0.0102 DZD
17 Apr 2025 1 DZD = 98.019 SYP 1 SYP = 0.0102 DZD
18 Apr 2025 1 DZD = 98.0816 SYP 1 SYP = 0.0102 DZD
19 Apr 2025 1 DZD = 98.0771 SYP 1 SYP = 0.0102 DZD
20 Apr 2025 1 DZD = 98.0783 SYP 1 SYP = 0.0102 DZD
21 Apr 2025 1 DZD = 98.0784 SYP 1 SYP = 0.0102 DZD
22 Apr 2025 1 DZD = 98.533 SYP 1 SYP = 0.0101 DZD
23 Apr 2025 1 DZD = 98.2131 SYP 1 SYP = 0.0102 DZD
24 Apr 2025 1 DZD = 98.2114 SYP 1 SYP = 0.0102 DZD

DZD-SYP and SYP-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats