currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-SYP and SYP-DZD exchange rates - 2024

DZD-SYP and SYP-DZD exchange rates - 2024

DZD-SYP and SYP-DZD exchange rates

Check below the exchange rates for DZD-SYP and SYP-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 41.3689 SYP
1 SYP = 0.0242 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-SYPSYP-DZD
01 Jan 2024 1 DZD = 96.7942 SYP 1 SYP = 0.0103 DZD
02 Jan 2024 1 DZD = 96.4475 SYP 1 SYP = 0.0104 DZD
03 Jan 2024 1 DZD = 96.5224 SYP 1 SYP = 0.0104 DZD
04 Jan 2024 1 DZD = 96.7733 SYP 1 SYP = 0.0103 DZD
05 Jan 2024 1 DZD = 96.6709 SYP 1 SYP = 0.0103 DZD
06 Jan 2024 1 DZD = 96.7365 SYP 1 SYP = 0.0103 DZD
07 Jan 2024 1 DZD = 96.739 SYP 1 SYP = 0.0103 DZD
08 Jan 2024 1 DZD = 96.6292 SYP 1 SYP = 0.0103 DZD
09 Jan 2024 1 DZD = 96.8476 SYP 1 SYP = 0.0103 DZD
10 Jan 2024 1 DZD = 96.8427 SYP 1 SYP = 0.0103 DZD
11 Jan 2024 1 DZD = 96.8751 SYP 1 SYP = 0.0103 DZD
12 Jan 2024 1 DZD = 96.6298 SYP 1 SYP = 0.0103 DZD
13 Jan 2024 1 DZD = 96.6032 SYP 1 SYP = 0.0104 DZD
14 Jan 2024 1 DZD = 96.6026 SYP 1 SYP = 0.0104 DZD
15 Jan 2024 1 DZD = 96.5108 SYP 1 SYP = 0.0104 DZD
16 Jan 2024 1 DZD = 96.4692 SYP 1 SYP = 0.0104 DZD
17 Jan 2024 1 DZD = 96.506 SYP 1 SYP = 0.0104 DZD
18 Jan 2024 1 DZD = 96.4503 SYP 1 SYP = 0.0104 DZD
19 Jan 2024 1 DZD = 96.7379 SYP 1 SYP = 0.0103 DZD
20 Jan 2024 1 DZD = 96.7881 SYP 1 SYP = 0.0103 DZD
21 Jan 2024 1 DZD = 96.7882 SYP 1 SYP = 0.0103 DZD
22 Jan 2024 1 DZD = 96.8438 SYP 1 SYP = 0.0103 DZD
23 Jan 2024 1 DZD = 96.6146 SYP 1 SYP = 0.0104 DZD
24 Jan 2024 1 DZD = 96.6513 SYP 1 SYP = 0.0103 DZD
25 Jan 2024 1 DZD = 96.8405 SYP 1 SYP = 0.0103 DZD
26 Jan 2024 1 DZD = 96.6349 SYP 1 SYP = 0.0103 DZD
27 Jan 2024 1 DZD = 96.5943 SYP 1 SYP = 0.0104 DZD
28 Jan 2024 1 DZD = 96.5955 SYP 1 SYP = 0.0104 DZD
29 Jan 2024 1 DZD = 96.5567 SYP 1 SYP = 0.0104 DZD
30 Jan 2024 1 DZD = 96.6443 SYP 1 SYP = 0.0103 DZD
31 Jan 2024 1 DZD = 96.4015 SYP 1 SYP = 0.0104 DZD

Feb 2024

DateDZD-SYPSYP-DZD
01 Feb 2024 1 DZD = 96.55 SYP 1 SYP = 0.0104 DZD
02 Feb 2024 1 DZD = 96.6578 SYP 1 SYP = 0.0103 DZD
03 Feb 2024 1 DZD = 96.6565 SYP 1 SYP = 0.0103 DZD
04 Feb 2024 1 DZD = 96.6551 SYP 1 SYP = 0.0103 DZD
05 Feb 2024 1 DZD = 96.5118 SYP 1 SYP = 0.0104 DZD
06 Feb 2024 1 DZD = 96.4134 SYP 1 SYP = 0.0104 DZD
07 Feb 2024 1 DZD = 96.6699 SYP 1 SYP = 0.0103 DZD
08 Feb 2024 1 DZD = 96.7322 SYP 1 SYP = 0.0103 DZD
09 Feb 2024 1 DZD = 96.562 SYP 1 SYP = 0.0104 DZD
10 Feb 2024 1 DZD = 96.7845 SYP 1 SYP = 0.0103 DZD
11 Feb 2024 1 DZD = 96.7806 SYP 1 SYP = 0.0103 DZD
12 Feb 2024 1 DZD = 96.5612 SYP 1 SYP = 0.0104 DZD
13 Feb 2024 1 DZD = 96.8925 SYP 1 SYP = 0.0103 DZD
14 Feb 2024 1 DZD = 96.6914 SYP 1 SYP = 0.0103 DZD
15 Feb 2024 1 DZD = 96.649 SYP 1 SYP = 0.0103 DZD
16 Feb 2024 1 DZD = 96.7784 SYP 1 SYP = 0.0103 DZD
17 Feb 2024 1 DZD = 96.6112 SYP 1 SYP = 0.0104 DZD
18 Feb 2024 1 DZD = 96.6113 SYP 1 SYP = 0.0104 DZD
19 Feb 2024 1 DZD = 96.7256 SYP 1 SYP = 0.0103 DZD
20 Feb 2024 1 DZD = 96.7158 SYP 1 SYP = 0.0103 DZD
21 Feb 2024 1 DZD = 96.7071 SYP 1 SYP = 0.0103 DZD
22 Feb 2024 1 DZD = 96.7284 SYP 1 SYP = 0.0103 DZD
23 Feb 2024 1 DZD = 96.6699 SYP 1 SYP = 0.0103 DZD
24 Feb 2024 1 DZD = 96.6696 SYP 1 SYP = 0.0103 DZD
25 Feb 2024 1 DZD = 96.6698 SYP 1 SYP = 0.0103 DZD
26 Feb 2024 1 DZD = 96.592 SYP 1 SYP = 0.0104 DZD
27 Feb 2024 1 DZD = 96.7548 SYP 1 SYP = 0.0103 DZD
28 Feb 2024 1 DZD = 96.4231 SYP 1 SYP = 0.0104 DZD
29 Feb 2024 1 DZD = 96.611 SYP 1 SYP = 0.0104 DZD

Mar 2024

DateDZD-SYPSYP-DZD
01 Mar 2024 1 DZD = 96.4519 SYP 1 SYP = 0.0104 DZD
02 Mar 2024 1 DZD = 96.4558 SYP 1 SYP = 0.0104 DZD
03 Mar 2024 1 DZD = 96.4579 SYP 1 SYP = 0.0104 DZD
04 Mar 2024 1 DZD = 96.5531 SYP 1 SYP = 0.0104 DZD
05 Mar 2024 1 DZD = 96.6108 SYP 1 SYP = 0.0104 DZD
06 Mar 2024 1 DZD = 96.6331 SYP 1 SYP = 0.0103 DZD
07 Mar 2024 1 DZD = 96.6372 SYP 1 SYP = 0.0103 DZD
08 Mar 2024 1 DZD = 96.632 SYP 1 SYP = 0.0103 DZD
09 Mar 2024 1 DZD = 96.6283 SYP 1 SYP = 0.0103 DZD
10 Mar 2024 1 DZD = 96.6283 SYP 1 SYP = 0.0103 DZD
11 Mar 2024 1 DZD = 96.62 SYP 1 SYP = 0.0103 DZD
12 Mar 2024 1 DZD = 96.7393 SYP 1 SYP = 0.0103 DZD
13 Mar 2024 1 DZD = 96.8033 SYP 1 SYP = 0.0103 DZD
14 Mar 2024 1 DZD = 96.7576 SYP 1 SYP = 0.0103 DZD
15 Mar 2024 1 DZD = 96.749 SYP 1 SYP = 0.0103 DZD
16 Mar 2024 1 DZD = 96.7403 SYP 1 SYP = 0.0103 DZD
17 Mar 2024 1 DZD = 96.7411 SYP 1 SYP = 0.0103 DZD
18 Mar 2024 1 DZD = 96.7435 SYP 1 SYP = 0.0103 DZD
19 Mar 2024 1 DZD = 96.5914 SYP 1 SYP = 0.0104 DZD
20 Mar 2024 1 DZD = 96.3756 SYP 1 SYP = 0.0104 DZD
21 Mar 2024 1 DZD = 96.64 SYP 1 SYP = 0.0103 DZD
22 Mar 2024 1 DZD = 96.5095 SYP 1 SYP = 0.0104 DZD
23 Mar 2024 1 DZD = 96.4943 SYP 1 SYP = 0.0104 DZD
24 Mar 2024 1 DZD = 96.4944 SYP 1 SYP = 0.0104 DZD
25 Mar 2024 1 DZD = 96.6062 SYP 1 SYP = 0.0104 DZD
26 Mar 2024 1 DZD = 96.6591 SYP 1 SYP = 0.0103 DZD
27 Mar 2024 1 DZD = 96.5131 SYP 1 SYP = 0.0104 DZD
28 Mar 2024 1 DZD = 96.545 SYP 1 SYP = 0.0104 DZD
29 Mar 2024 1 DZD = 96.3583 SYP 1 SYP = 0.0104 DZD
30 Mar 2024 1 DZD = 96.6315 SYP 1 SYP = 0.0103 DZD
31 Mar 2024 1 DZD = 96.6329 SYP 1 SYP = 0.0103 DZD

Apr 2024

DateDZD-SYPSYP-DZD
01 Apr 2024 1 DZD = 96.5438 SYP 1 SYP = 0.0104 DZD
02 Apr 2024 1 DZD = 96.5468 SYP 1 SYP = 0.0104 DZD
03 Apr 2024 1 DZD = 96.4809 SYP 1 SYP = 0.0104 DZD
04 Apr 2024 1 DZD = 96.5917 SYP 1 SYP = 0.0104 DZD
05 Apr 2024 1 DZD = 96.4923 SYP 1 SYP = 0.0104 DZD
06 Apr 2024 1 DZD = 96.4923 SYP 1 SYP = 0.0104 DZD
07 Apr 2024 1 DZD = 96.4923 SYP 1 SYP = 0.0104 DZD
08 Apr 2024 1 DZD = 96.4603 SYP 1 SYP = 0.0104 DZD
09 Apr 2024 1 DZD = 96.7681 SYP 1 SYP = 0.0103 DZD
10 Apr 2024 1 DZD = 96.5562 SYP 1 SYP = 0.0104 DZD
11 Apr 2024 1 DZD = 96.4322 SYP 1 SYP = 0.0104 DZD
12 Apr 2024 1 DZD = 96.4283 SYP 1 SYP = 0.0104 DZD
13 Apr 2024 1 DZD = 18.6553 SYP 1 SYP = 0.0536 DZD
14 Apr 2024 1 DZD = 18.6554 SYP 1 SYP = 0.0536 DZD
15 Apr 2024 1 DZD = 18.6693 SYP 1 SYP = 0.0536 DZD
16 Apr 2024 1 DZD = 18.6385 SYP 1 SYP = 0.0537 DZD
17 Apr 2024 1 DZD = 18.6433 SYP 1 SYP = 0.0536 DZD
18 Apr 2024 1 DZD = 18.6974 SYP 1 SYP = 0.0535 DZD
19 Apr 2024 1 DZD = 18.6651 SYP 1 SYP = 0.0536 DZD
20 Apr 2024 1 DZD = 18.6676 SYP 1 SYP = 0.0536 DZD
21 Apr 2024 1 DZD = 18.6676 SYP 1 SYP = 0.0536 DZD
22 Apr 2024 1 DZD = 18.677 SYP 1 SYP = 0.0535 DZD
23 Apr 2024 1 DZD = 18.6851 SYP 1 SYP = 0.0535 DZD
24 Apr 2024 1 DZD = 18.6971 SYP 1 SYP = 0.0535 DZD
25 Apr 2024 1 DZD = 18.6766 SYP 1 SYP = 0.0535 DZD
26 Apr 2024 1 DZD = 18.7106 SYP 1 SYP = 0.0534 DZD
27 Apr 2024 1 DZD = 18.7256 SYP 1 SYP = 0.0534 DZD
28 Apr 2024 1 DZD = 18.7256 SYP 1 SYP = 0.0534 DZD
29 Apr 2024 1 DZD = 18.7003 SYP 1 SYP = 0.0535 DZD
30 Apr 2024 1 DZD = 18.7098 SYP 1 SYP = 0.0534 DZD

May 2024

DateDZD-SYPSYP-DZD
01 May 2024 1 DZD = 18.6632 SYP 1 SYP = 0.0536 DZD
02 May 2024 1 DZD = 18.6903 SYP 1 SYP = 0.0535 DZD
03 May 2024 1 DZD = 18.7 SYP 1 SYP = 0.0535 DZD
04 May 2024 1 DZD = 18.6892 SYP 1 SYP = 0.0535 DZD
05 May 2024 1 DZD = 18.6892 SYP 1 SYP = 0.0535 DZD
06 May 2024 1 DZD = 18.7128 SYP 1 SYP = 0.0534 DZD
07 May 2024 1 DZD = 18.6996 SYP 1 SYP = 0.0535 DZD
08 May 2024 1 DZD = 18.6833 SYP 1 SYP = 0.0535 DZD
09 May 2024 1 DZD = 18.6376 SYP 1 SYP = 0.0537 DZD
10 May 2024 1 DZD = 18.6858 SYP 1 SYP = 0.0535 DZD
11 May 2024 1 DZD = 18.6673 SYP 1 SYP = 0.0536 DZD
12 May 2024 1 DZD = 18.6983 SYP 1 SYP = 0.0535 DZD
13 May 2024 1 DZD = 18.669 SYP 1 SYP = 0.0536 DZD
14 May 2024 1 DZD = 18.7036 SYP 1 SYP = 0.0535 DZD
15 May 2024 1 DZD = 18.6747 SYP 1 SYP = 0.0535 DZD
16 May 2024 1 DZD = 18.6939 SYP 1 SYP = 0.0535 DZD
17 May 2024 1 DZD = 18.6608 SYP 1 SYP = 0.0536 DZD
18 May 2024 1 DZD = 18.661 SYP 1 SYP = 0.0536 DZD
19 May 2024 1 DZD = 18.6981 SYP 1 SYP = 0.0535 DZD
20 May 2024 1 DZD = 18.6823 SYP 1 SYP = 0.0535 DZD
21 May 2024 1 DZD = 18.709 SYP 1 SYP = 0.0535 DZD
22 May 2024 1 DZD = 18.663 SYP 1 SYP = 0.0536 DZD
23 May 2024 1 DZD = 18.6797 SYP 1 SYP = 0.0535 DZD
24 May 2024 1 DZD = 18.6866 SYP 1 SYP = 0.0535 DZD
25 May 2024 1 DZD = 18.6866 SYP 1 SYP = 0.0535 DZD
26 May 2024 1 DZD = 18.6967 SYP 1 SYP = 0.0535 DZD
27 May 2024 1 DZD = 18.675 SYP 1 SYP = 0.0535 DZD
28 May 2024 1 DZD = 18.6766 SYP 1 SYP = 0.0535 DZD
29 May 2024 1 DZD = 18.6708 SYP 1 SYP = 0.0536 DZD
30 May 2024 1 DZD = 18.6452 SYP 1 SYP = 0.0536 DZD
31 May 2024 1 DZD = 18.6696 SYP 1 SYP = 0.0536 DZD

Jun 2024

DateDZD-SYPSYP-DZD
01 Jun 2024 1 DZD = 18.7071 SYP 1 SYP = 0.0535 DZD
02 Jun 2024 1 DZD = 18.7071 SYP 1 SYP = 0.0535 DZD
03 Jun 2024 1 DZD = 18.6646 SYP 1 SYP = 0.0536 DZD
04 Jun 2024 1 DZD = 18.6816 SYP 1 SYP = 0.0535 DZD
05 Jun 2024 1 DZD = 18.6833 SYP 1 SYP = 0.0535 DZD
06 Jun 2024 1 DZD = 18.6865 SYP 1 SYP = 0.0535 DZD
07 Jun 2024 1 DZD = 18.6827 SYP 1 SYP = 0.0535 DZD
08 Jun 2024 1 DZD = 18.6822 SYP 1 SYP = 0.0535 DZD
09 Jun 2024 1 DZD = 18.6822 SYP 1 SYP = 0.0535 DZD
10 Jun 2024 1 DZD = 18.6347 SYP 1 SYP = 0.0537 DZD
11 Jun 2024 1 DZD = 18.639 SYP 1 SYP = 0.0537 DZD
12 Jun 2024 1 DZD = 18.6394 SYP 1 SYP = 0.0536 DZD
13 Jun 2024 1 DZD = 18.6646 SYP 1 SYP = 0.0536 DZD
14 Jun 2024 1 DZD = 18.6301 SYP 1 SYP = 0.0537 DZD
15 Jun 2024 1 DZD = 18.6655 SYP 1 SYP = 0.0536 DZD
16 Jun 2024 1 DZD = 18.6655 SYP 1 SYP = 0.0536 DZD
17 Jun 2024 1 DZD = 18.6361 SYP 1 SYP = 0.0537 DZD
18 Jun 2024 1 DZD = 18.6531 SYP 1 SYP = 0.0536 DZD
19 Jun 2024 1 DZD = 18.6697 SYP 1 SYP = 0.0536 DZD
20 Jun 2024 1 DZD = 18.6506 SYP 1 SYP = 0.0536 DZD
21 Jun 2024 1 DZD = 18.659 SYP 1 SYP = 0.0536 DZD
22 Jun 2024 1 DZD = 18.702 SYP 1 SYP = 0.0535 DZD
23 Jun 2024 1 DZD = 18.702 SYP 1 SYP = 0.0535 DZD
24 Jun 2024 1 DZD = 18.6988 SYP 1 SYP = 0.0535 DZD
25 Jun 2024 1 DZD = 18.6542 SYP 1 SYP = 0.0536 DZD
26 Jun 2024 1 DZD = 18.6374 SYP 1 SYP = 0.0537 DZD
27 Jun 2024 1 DZD = 18.6378 SYP 1 SYP = 0.0537 DZD
28 Jun 2024 1 DZD = 18.6502 SYP 1 SYP = 0.0536 DZD
29 Jun 2024 1 DZD = 18.6703 SYP 1 SYP = 0.0536 DZD
30 Jun 2024 1 DZD = 18.6703 SYP 1 SYP = 0.0536 DZD

Jul 2024

DateDZD-SYPSYP-DZD
01 Jul 2024 1 DZD = 18.6723 SYP 1 SYP = 0.0536 DZD
02 Jul 2024 1 DZD = 18.6531 SYP 1 SYP = 0.0536 DZD
03 Jul 2024 1 DZD = 18.7125 SYP 1 SYP = 0.0534 DZD
04 Jul 2024 1 DZD = 18.7197 SYP 1 SYP = 0.0534 DZD
05 Jul 2024 1 DZD = 18.7198 SYP 1 SYP = 0.0534 DZD
06 Jul 2024 1 DZD = 18.7522 SYP 1 SYP = 0.0533 DZD
07 Jul 2024 1 DZD = 18.7401 SYP 1 SYP = 0.0534 DZD
08 Jul 2024 1 DZD = 18.7214 SYP 1 SYP = 0.0534 DZD
09 Jul 2024 1 DZD = 18.7142 SYP 1 SYP = 0.0534 DZD
10 Jul 2024 1 DZD = 18.6973 SYP 1 SYP = 0.0535 DZD
11 Jul 2024 1 DZD = 18.7217 SYP 1 SYP = 0.0534 DZD
12 Jul 2024 1 DZD = 18.7266 SYP 1 SYP = 0.0534 DZD
13 Jul 2024 1 DZD = 18.6947 SYP 1 SYP = 0.0535 DZD
14 Jul 2024 1 DZD = 18.7098 SYP 1 SYP = 0.0534 DZD
15 Jul 2024 1 DZD = 18.7247 SYP 1 SYP = 0.0534 DZD
16 Jul 2024 1 DZD = 18.7057 SYP 1 SYP = 0.0535 DZD
17 Jul 2024 1 DZD = 18.7272 SYP 1 SYP = 0.0534 DZD
18 Jul 2024 1 DZD = 18.7214 SYP 1 SYP = 0.0534 DZD
19 Jul 2024 1 DZD = 18.6678 SYP 1 SYP = 0.0536 DZD
20 Jul 2024 1 DZD = 18.6782 SYP 1 SYP = 0.0535 DZD
21 Jul 2024 1 DZD = 18.6782 SYP 1 SYP = 0.0535 DZD
22 Jul 2024 1 DZD = 18.6888 SYP 1 SYP = 0.0535 DZD
23 Jul 2024 1 DZD = 18.6679 SYP 1 SYP = 0.0536 DZD
24 Jul 2024 1 DZD = 18.6625 SYP 1 SYP = 0.0536 DZD
25 Jul 2024 1 DZD = 18.6771 SYP 1 SYP = 0.0535 DZD
26 Jul 2024 1 DZD = 18.6976 SYP 1 SYP = 0.0535 DZD
27 Jul 2024 1 DZD = 18.723 SYP 1 SYP = 0.0534 DZD
28 Jul 2024 1 DZD = 18.723 SYP 1 SYP = 0.0534 DZD
29 Jul 2024 1 DZD = 18.6503 SYP 1 SYP = 0.0536 DZD
30 Jul 2024 1 DZD = 18.6486 SYP 1 SYP = 0.0536 DZD
31 Jul 2024 1 DZD = 18.6679 SYP 1 SYP = 0.0536 DZD

Aug 2024

DateDZD-SYPSYP-DZD
01 Aug 2024 1 DZD = 18.643 SYP 1 SYP = 0.0536 DZD
02 Aug 2024 1 DZD = 18.6865 SYP 1 SYP = 0.0535 DZD
03 Aug 2024 1 DZD = 18.7354 SYP 1 SYP = 0.0534 DZD
04 Aug 2024 1 DZD = 18.7354 SYP 1 SYP = 0.0534 DZD
05 Aug 2024 1 DZD = 18.6619 SYP 1 SYP = 0.0536 DZD
06 Aug 2024 1 DZD = 18.6455 SYP 1 SYP = 0.0536 DZD
07 Aug 2024 1 DZD = 18.6457 SYP 1 SYP = 0.0536 DZD
08 Aug 2024 1 DZD = 18.6592 SYP 1 SYP = 0.0536 DZD
09 Aug 2024 1 DZD = 18.6644 SYP 1 SYP = 0.0536 DZD
10 Aug 2024 1 DZD = 18.7049 SYP 1 SYP = 0.0535 DZD
11 Aug 2024 1 DZD = 18.7049 SYP 1 SYP = 0.0535 DZD
12 Aug 2024 1 DZD = 18.6707 SYP 1 SYP = 0.0536 DZD
13 Aug 2024 1 DZD = 18.6834 SYP 1 SYP = 0.0535 DZD
14 Aug 2024 1 DZD = 18.6986 SYP 1 SYP = 0.0535 DZD
15 Aug 2024 1 DZD = 18.7227 SYP 1 SYP = 0.0534 DZD
16 Aug 2024 1 DZD = 18.7006 SYP 1 SYP = 0.0535 DZD
17 Aug 2024 1 DZD = 18.7316 SYP 1 SYP = 0.0534 DZD
18 Aug 2024 1 DZD = 18.7316 SYP 1 SYP = 0.0534 DZD
19 Aug 2024 1 DZD = 18.7279 SYP 1 SYP = 0.0534 DZD
20 Aug 2024 1 DZD = 18.7417 SYP 1 SYP = 0.0534 DZD
21 Aug 2024 1 DZD = 18.7699 SYP 1 SYP = 0.0533 DZD
22 Aug 2024 1 DZD = 18.7362 SYP 1 SYP = 0.0534 DZD
23 Aug 2024 1 DZD = 18.6971 SYP 1 SYP = 0.0535 DZD
24 Aug 2024 1 DZD = 18.7232 SYP 1 SYP = 0.0534 DZD
25 Aug 2024 1 DZD = 18.7232 SYP 1 SYP = 0.0534 DZD
26 Aug 2024 1 DZD = 18.701 SYP 1 SYP = 0.0535 DZD
27 Aug 2024 1 DZD = 18.7583 SYP 1 SYP = 0.0533 DZD
28 Aug 2024 1 DZD = 18.7919 SYP 1 SYP = 0.0532 DZD
29 Aug 2024 1 DZD = 18.7902 SYP 1 SYP = 0.0532 DZD
30 Aug 2024 1 DZD = 18.7866 SYP 1 SYP = 0.0532 DZD
31 Aug 2024 1 DZD = 18.79 SYP 1 SYP = 0.0532 DZD

Sep 2024

DateDZD-SYPSYP-DZD
01 Sep 2024 1 DZD = 18.79 SYP 1 SYP = 0.0532 DZD
02 Sep 2024 1 DZD = 18.793 SYP 1 SYP = 0.0532 DZD
03 Sep 2024 1 DZD = 18.8777 SYP 1 SYP = 0.053 DZD
04 Sep 2024 1 DZD = 18.8876 SYP 1 SYP = 0.0529 DZD
05 Sep 2024 1 DZD = 18.9622 SYP 1 SYP = 0.0527 DZD
06 Sep 2024 1 DZD = 18.9731 SYP 1 SYP = 0.0527 DZD
07 Sep 2024 1 DZD = 18.9601 SYP 1 SYP = 0.0527 DZD
08 Sep 2024 1 DZD = 18.975 SYP 1 SYP = 0.0527 DZD
09 Sep 2024 1 DZD = 18.952 SYP 1 SYP = 0.0528 DZD
10 Sep 2024 1 DZD = 18.9669 SYP 1 SYP = 0.0527 DZD
11 Sep 2024 1 DZD = 18.9711 SYP 1 SYP = 0.0527 DZD
12 Sep 2024 1 DZD = 18.9551 SYP 1 SYP = 0.0528 DZD
13 Sep 2024 1 DZD = 18.9866 SYP 1 SYP = 0.0527 DZD
14 Sep 2024 1 DZD = 19.0068 SYP 1 SYP = 0.0526 DZD
15 Sep 2024 1 DZD = 19.0068 SYP 1 SYP = 0.0526 DZD
16 Sep 2024 1 DZD = 18.9924 SYP 1 SYP = 0.0527 DZD
17 Sep 2024 1 DZD = 18.9976 SYP 1 SYP = 0.0526 DZD
18 Sep 2024 1 DZD = 19.0009 SYP 1 SYP = 0.0526 DZD
19 Sep 2024 1 DZD = 19.0083 SYP 1 SYP = 0.0526 DZD
20 Sep 2024 1 DZD = 18.9918 SYP 1 SYP = 0.0527 DZD
21 Sep 2024 1 DZD = 19.0143 SYP 1 SYP = 0.0526 DZD
22 Sep 2024 1 DZD = 19.0143 SYP 1 SYP = 0.0526 DZD
23 Sep 2024 1 DZD = 18.9524 SYP 1 SYP = 0.0528 DZD
24 Sep 2024 1 DZD = 18.9463 SYP 1 SYP = 0.0528 DZD
25 Sep 2024 1 DZD = 19.0093 SYP 1 SYP = 0.0526 DZD
26 Sep 2024 1 DZD = 18.983 SYP 1 SYP = 0.0527 DZD
27 Sep 2024 1 DZD = 18.9625 SYP 1 SYP = 0.0527 DZD
28 Sep 2024 1 DZD = 19.0068 SYP 1 SYP = 0.0526 DZD
29 Sep 2024 1 DZD = 19.0068 SYP 1 SYP = 0.0526 DZD
30 Sep 2024 1 DZD = 19.0117 SYP 1 SYP = 0.0526 DZD

Oct 2024

DateDZD-SYPSYP-DZD
01 Oct 2024 1 DZD = 18.9117 SYP 1 SYP = 0.0529 DZD
02 Oct 2024 1 DZD = 18.9419 SYP 1 SYP = 0.0528 DZD
03 Oct 2024 1 DZD = 18.9113 SYP 1 SYP = 0.0529 DZD
04 Oct 2024 1 DZD = 18.8894 SYP 1 SYP = 0.0529 DZD
05 Oct 2024 1 DZD = 18.8434 SYP 1 SYP = 0.0531 DZD
06 Oct 2024 1 DZD = 18.8434 SYP 1 SYP = 0.0531 DZD
07 Oct 2024 1 DZD = 18.8864 SYP 1 SYP = 0.0529 DZD
08 Oct 2024 1 DZD = 18.9098 SYP 1 SYP = 0.0529 DZD
09 Oct 2024 1 DZD = 18.8509 SYP 1 SYP = 0.053 DZD
10 Oct 2024 1 DZD = 18.8742 SYP 1 SYP = 0.053 DZD
11 Oct 2024 1 DZD = 18.859 SYP 1 SYP = 0.053 DZD
12 Oct 2024 1 DZD = 18.8759 SYP 1 SYP = 0.053 DZD
13 Oct 2024 1 DZD = 18.8759 SYP 1 SYP = 0.053 DZD
14 Oct 2024 1 DZD = 18.8388 SYP 1 SYP = 0.0531 DZD
15 Oct 2024 1 DZD = 18.8344 SYP 1 SYP = 0.0531 DZD
16 Oct 2024 1 DZD = 18.8426 SYP 1 SYP = 0.0531 DZD
17 Oct 2024 1 DZD = 18.827 SYP 1 SYP = 0.0531 DZD
18 Oct 2024 1 DZD = 18.8436 SYP 1 SYP = 0.0531 DZD
19 Oct 2024 1 DZD = 18.8309 SYP 1 SYP = 0.0531 DZD
20 Oct 2024 1 DZD = 18.8309 SYP 1 SYP = 0.0531 DZD
21 Oct 2024 1 DZD = 18.833 SYP 1 SYP = 0.0531 DZD
22 Oct 2024 1 DZD = 18.8476 SYP 1 SYP = 0.0531 DZD
23 Oct 2024 1 DZD = 18.7822 SYP 1 SYP = 0.0532 DZD
24 Oct 2024 1 DZD = 18.8268 SYP 1 SYP = 0.0531 DZD
25 Oct 2024 1 DZD = 18.8475 SYP 1 SYP = 0.0531 DZD
26 Oct 2024 1 DZD = 18.81 SYP 1 SYP = 0.0532 DZD
27 Oct 2024 1 DZD = 18.81 SYP 1 SYP = 0.0532 DZD
28 Oct 2024 1 DZD = 18.8155 SYP 1 SYP = 0.0531 DZD
29 Oct 2024 1 DZD = 18.8365 SYP 1 SYP = 0.0531 DZD
30 Oct 2024 1 DZD = 18.8151 SYP 1 SYP = 0.0531 DZD
31 Oct 2024 1 DZD = 18.8681 SYP 1 SYP = 0.053 DZD

Nov 2024

DateDZD-SYPSYP-DZD
01 Nov 2024 1 DZD = 18.85 SYP 1 SYP = 0.0531 DZD
02 Nov 2024 1 DZD = 18.9391 SYP 1 SYP = 0.0528 DZD
03 Nov 2024 1 DZD = 18.9391 SYP 1 SYP = 0.0528 DZD
04 Nov 2024 1 DZD = 18.8752 SYP 1 SYP = 0.053 DZD
05 Nov 2024 1 DZD = 18.8861 SYP 1 SYP = 0.0529 DZD
06 Nov 2024 1 DZD = 18.7569 SYP 1 SYP = 0.0533 DZD
07 Nov 2024 1 DZD = 18.8007 SYP 1 SYP = 0.0532 DZD
08 Nov 2024 1 DZD = 18.8116 SYP 1 SYP = 0.0532 DZD
09 Nov 2024 1 DZD = 18.8453 SYP 1 SYP = 0.0531 DZD
10 Nov 2024 1 DZD = 18.8453 SYP 1 SYP = 0.0531 DZD
11 Nov 2024 1 DZD = 18.7339 SYP 1 SYP = 0.0534 DZD
12 Nov 2024 1 DZD = 18.8289 SYP 1 SYP = 0.0531 DZD
14 Nov 2024 1 DZD = 18.8136 SYP 1 SYP = 0.0532 DZD
15 Nov 2024 1 DZD = 18.8082 SYP 1 SYP = 0.0532 DZD
16 Nov 2024 1 DZD = 18.865 SYP 1 SYP = 0.053 DZD
17 Nov 2024 1 DZD = 18.865 SYP 1 SYP = 0.053 DZD
18 Nov 2024 1 DZD = 18.8313 SYP 1 SYP = 0.0531 DZD
19 Nov 2024 1 DZD = 18.8379 SYP 1 SYP = 0.0531 DZD
20 Nov 2024 1 DZD = 18.8017 SYP 1 SYP = 0.0532 DZD
21 Nov 2024 1 DZD = 18.8079 SYP 1 SYP = 0.0532 DZD
22 Nov 2024 1 DZD = 18.7506 SYP 1 SYP = 0.0533 DZD
23 Nov 2024 1 DZD = 18.7118 SYP 1 SYP = 0.0534 DZD
24 Nov 2024 1 DZD = 18.7193 SYP 1 SYP = 0.0534 DZD
25 Nov 2024 1 DZD = 18.7644 SYP 1 SYP = 0.0533 DZD
26 Nov 2024 1 DZD = 18.7925 SYP 1 SYP = 0.0532 DZD
27 Nov 2024 1 DZD = 18.7985 SYP 1 SYP = 0.0532 DZD
28 Nov 2024 1 DZD = 18.8061 SYP 1 SYP = 0.0532 DZD
29 Nov 2024 1 DZD = 18.8281 SYP 1 SYP = 0.0531 DZD
30 Nov 2024 1 DZD = 18.8468 SYP 1 SYP = 0.0531 DZD

Dec 2024

DateDZD-SYPSYP-DZD
01 Dec 2024 1 DZD = 18.8468 SYP 1 SYP = 0.0531 DZD
02 Dec 2024 1 DZD = 18.776 SYP 1 SYP = 0.0533 DZD
03 Dec 2024 1 DZD = 18.7761 SYP 1 SYP = 0.0533 DZD
04 Dec 2024 1 DZD = 18.7579 SYP 1 SYP = 0.0533 DZD
05 Dec 2024 1 DZD = 18.8159 SYP 1 SYP = 0.0531 DZD
06 Dec 2024 1 DZD = 18.822 SYP 1 SYP = 0.0531 DZD
07 Dec 2024 1 DZD = 18.8315 SYP 1 SYP = 0.0531 DZD
08 Dec 2024 1 DZD = 18.8315 SYP 1 SYP = 0.0531 DZD
09 Dec 2024 1 DZD = 18.8508 SYP 1 SYP = 0.053 DZD
10 Dec 2024 1 DZD = 18.7969 SYP 1 SYP = 0.0532 DZD
11 Dec 2024 1 DZD = 18.7915 SYP 1 SYP = 0.0532 DZD
12 Dec 2024 1 DZD = 18.7721 SYP 1 SYP = 0.0533 DZD
13 Dec 2024 1 DZD = 18.7759 SYP 1 SYP = 0.0533 DZD
14 Dec 2024 1 DZD = 18.7836 SYP 1 SYP = 0.0532 DZD
15 Dec 2024 1 DZD = 18.7836 SYP 1 SYP = 0.0532 DZD
16 Dec 2024 1 DZD = 18.7751 SYP 1 SYP = 0.0533 DZD
17 Dec 2024 1 DZD = 18.7593 SYP 1 SYP = 0.0533 DZD
18 Dec 2024 1 DZD = 18.7803 SYP 1 SYP = 0.0532 DZD
19 Dec 2024 1 DZD = 18.7286 SYP 1 SYP = 0.0534 DZD
20 Dec 2024 1 DZD = 18.6308 SYP 1 SYP = 0.0537 DZD
21 Dec 2024 1 DZD = 18.6382 SYP 1 SYP = 0.0537 DZD
22 Dec 2024 1 DZD = 18.6382 SYP 1 SYP = 0.0537 DZD

DZD-SYP and SYP-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats