currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-STD and STD-DZD exchange rates - 2024

DZD-STD and STD-DZD exchange rates - 2024

DZD-STD and STD-DZD exchange rates

Check below the exchange rates for DZD-STD and STD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 154.3542 STD
1 STD = 0.0065 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-STDSTD-DZD
01 Jan 2024 1 DZD = 154.0877 STD 1 STD = 0.0065 DZD
02 Jan 2024 1 DZD = 153.5379 STD 1 STD = 0.0065 DZD
03 Jan 2024 1 DZD = 153.653 STD 1 STD = 0.0065 DZD
04 Jan 2024 1 DZD = 154.0568 STD 1 STD = 0.0065 DZD
05 Jan 2024 1 DZD = 153.8838 STD 1 STD = 0.0065 DZD
06 Jan 2024 1 DZD = 153.9982 STD 1 STD = 0.0065 DZD
07 Jan 2024 1 DZD = 153.9982 STD 1 STD = 0.0065 DZD
08 Jan 2024 1 DZD = 153.8264 STD 1 STD = 0.0065 DZD
09 Jan 2024 1 DZD = 154.1737 STD 1 STD = 0.0065 DZD
10 Jan 2024 1 DZD = 154.1669 STD 1 STD = 0.0065 DZD
11 Jan 2024 1 DZD = 154.2151 STD 1 STD = 0.0065 DZD
12 Jan 2024 1 DZD = 153.8277 STD 1 STD = 0.0065 DZD
13 Jan 2024 1 DZD = 153.785 STD 1 STD = 0.0065 DZD
14 Jan 2024 1 DZD = 153.785 STD 1 STD = 0.0065 DZD
15 Jan 2024 1 DZD = 153.6382 STD 1 STD = 0.0065 DZD
16 Jan 2024 1 DZD = 153.5716 STD 1 STD = 0.0065 DZD
17 Jan 2024 1 DZD = 153.6313 STD 1 STD = 0.0065 DZD
18 Jan 2024 1 DZD = 153.5413 STD 1 STD = 0.0065 DZD
19 Jan 2024 1 DZD = 153.9982 STD 1 STD = 0.0065 DZD
20 Jan 2024 1 DZD = 154.0796 STD 1 STD = 0.0065 DZD
21 Jan 2024 1 DZD = 154.0796 STD 1 STD = 0.0065 DZD
22 Jan 2024 1 DZD = 154.1669 STD 1 STD = 0.0065 DZD
23 Jan 2024 1 DZD = 153.8034 STD 1 STD = 0.0065 DZD
24 Jan 2024 1 DZD = 153.8616 STD 1 STD = 0.0065 DZD
25 Jan 2024 1 DZD = 154.1633 STD 1 STD = 0.0065 DZD
26 Jan 2024 1 DZD = 153.8346 STD 1 STD = 0.0065 DZD
27 Jan 2024 1 DZD = 153.7728 STD 1 STD = 0.0065 DZD
28 Jan 2024 1 DZD = 153.7728 STD 1 STD = 0.0065 DZD
29 Jan 2024 1 DZD = 153.7111 STD 1 STD = 0.0065 DZD
30 Jan 2024 1 DZD = 153.8506 STD 1 STD = 0.0065 DZD
31 Jan 2024 1 DZD = 153.4678 STD 1 STD = 0.0065 DZD

Feb 2024

DateDZD-STDSTD-DZD
01 Feb 2024 1 DZD = 153.701 STD 1 STD = 0.0065 DZD
02 Feb 2024 1 DZD = 153.8723 STD 1 STD = 0.0065 DZD
03 Feb 2024 1 DZD = 153.8677 STD 1 STD = 0.0065 DZD
04 Feb 2024 1 DZD = 153.8677 STD 1 STD = 0.0065 DZD
05 Feb 2024 1 DZD = 153.6402 STD 1 STD = 0.0065 DZD
06 Feb 2024 1 DZD = 153.4847 STD 1 STD = 0.0065 DZD
07 Feb 2024 1 DZD = 153.8909 STD 1 STD = 0.0065 DZD
08 Feb 2024 1 DZD = 153.991 STD 1 STD = 0.0065 DZD
09 Feb 2024 1 DZD = 153.7198 STD 1 STD = 0.0065 DZD
10 Feb 2024 1 DZD = 154.0739 STD 1 STD = 0.0065 DZD
11 Feb 2024 1 DZD = 154.0739 STD 1 STD = 0.0065 DZD
12 Feb 2024 1 DZD = 153.7237 STD 1 STD = 0.0065 DZD
13 Feb 2024 1 DZD = 154.2461 STD 1 STD = 0.0065 DZD
14 Feb 2024 1 DZD = 153.9224 STD 1 STD = 0.0065 DZD
15 Feb 2024 1 DZD = 153.8592 STD 1 STD = 0.0065 DZD
16 Feb 2024 1 DZD = 154.0622 STD 1 STD = 0.0065 DZD
17 Feb 2024 1 DZD = 153.7977 STD 1 STD = 0.0065 DZD
18 Feb 2024 1 DZD = 153.798 STD 1 STD = 0.0065 DZD
19 Feb 2024 1 DZD = 153.9804 STD 1 STD = 0.0065 DZD
20 Feb 2024 1 DZD = 153.9651 STD 1 STD = 0.0065 DZD
21 Feb 2024 1 DZD = 153.9467 STD 1 STD = 0.0065 DZD
22 Feb 2024 1 DZD = 153.9851 STD 1 STD = 0.0065 DZD
23 Feb 2024 1 DZD = 153.8909 STD 1 STD = 0.0065 DZD
24 Feb 2024 1 DZD = 153.8906 STD 1 STD = 0.0065 DZD
25 Feb 2024 1 DZD = 153.8906 STD 1 STD = 0.0065 DZD
26 Feb 2024 1 DZD = 153.7658 STD 1 STD = 0.0065 DZD
27 Feb 2024 1 DZD = 154.0271 STD 1 STD = 0.0065 DZD
28 Feb 2024 1 DZD = 153.4982 STD 1 STD = 0.0065 DZD
29 Feb 2024 1 DZD = 153.7962 STD 1 STD = 0.0065 DZD

Mar 2024

DateDZD-STDSTD-DZD
01 Mar 2024 1 DZD = 153.5527 STD 1 STD = 0.0065 DZD
02 Mar 2024 1 DZD = 153.5538 STD 1 STD = 0.0065 DZD
03 Mar 2024 1 DZD = 153.5538 STD 1 STD = 0.0065 DZD
04 Mar 2024 1 DZD = 153.7042 STD 1 STD = 0.0065 DZD
05 Mar 2024 1 DZD = 153.7983 STD 1 STD = 0.0065 DZD
06 Mar 2024 1 DZD = 153.8332 STD 1 STD = 0.0065 DZD
07 Mar 2024 1 DZD = 153.8389 STD 1 STD = 0.0065 DZD
08 Mar 2024 1 DZD = 153.8283 STD 1 STD = 0.0065 DZD
09 Mar 2024 1 DZD = 153.8254 STD 1 STD = 0.0065 DZD
10 Mar 2024 1 DZD = 153.8254 STD 1 STD = 0.0065 DZD
11 Mar 2024 1 DZD = 153.8117 STD 1 STD = 0.0065 DZD
12 Mar 2024 1 DZD = 154.0017 STD 1 STD = 0.0065 DZD
13 Mar 2024 1 DZD = 154.1014 STD 1 STD = 0.0065 DZD
14 Mar 2024 1 DZD = 154.0315 STD 1 STD = 0.0065 DZD
15 Mar 2024 1 DZD = 154.0193 STD 1 STD = 0.0065 DZD
16 Mar 2024 1 DZD = 154.0051 STD 1 STD = 0.0065 DZD
17 Mar 2024 1 DZD = 154.0051 STD 1 STD = 0.0065 DZD
18 Mar 2024 1 DZD = 154.0083 STD 1 STD = 0.0065 DZD
19 Mar 2024 1 DZD = 153.7668 STD 1 STD = 0.0065 DZD
20 Mar 2024 1 DZD = 153.4229 STD 1 STD = 0.0065 DZD
21 Mar 2024 1 DZD = 153.8437 STD 1 STD = 0.0065 DZD
22 Mar 2024 1 DZD = 153.6363 STD 1 STD = 0.0065 DZD
23 Mar 2024 1 DZD = 153.6119 STD 1 STD = 0.0065 DZD
24 Mar 2024 1 DZD = 153.6119 STD 1 STD = 0.0065 DZD
25 Mar 2024 1 DZD = 153.79 STD 1 STD = 0.0065 DZD
26 Mar 2024 1 DZD = 153.8749 STD 1 STD = 0.0065 DZD
27 Mar 2024 1 DZD = 153.6416 STD 1 STD = 0.0065 DZD
28 Mar 2024 1 DZD = 153.6932 STD 1 STD = 0.0065 DZD
29 Mar 2024 1 DZD = 153.3956 STD 1 STD = 0.0065 DZD
30 Mar 2024 1 DZD = 153.8324 STD 1 STD = 0.0065 DZD
31 Mar 2024 1 DZD = 153.8324 STD 1 STD = 0.0065 DZD

Apr 2024

DateDZD-STDSTD-DZD
01 Apr 2024 1 DZD = 153.6907 STD 1 STD = 0.0065 DZD
02 Apr 2024 1 DZD = 153.6953 STD 1 STD = 0.0065 DZD
03 Apr 2024 1 DZD = 153.5904 STD 1 STD = 0.0065 DZD
04 Apr 2024 1 DZD = 153.7667 STD 1 STD = 0.0065 DZD
05 Apr 2024 1 DZD = 153.6085 STD 1 STD = 0.0065 DZD
06 Apr 2024 1 DZD = 153.6085 STD 1 STD = 0.0065 DZD
07 Apr 2024 1 DZD = 153.6085 STD 1 STD = 0.0065 DZD
08 Apr 2024 1 DZD = 153.5575 STD 1 STD = 0.0065 DZD
09 Apr 2024 1 DZD = 154.0476 STD 1 STD = 0.0065 DZD
10 Apr 2024 1 DZD = 153.7102 STD 1 STD = 0.0065 DZD
11 Apr 2024 1 DZD = 153.5128 STD 1 STD = 0.0065 DZD
12 Apr 2024 1 DZD = 153.5066 STD 1 STD = 0.0065 DZD
13 Apr 2024 1 DZD = 153.6804 STD 1 STD = 0.0065 DZD
14 Apr 2024 1 DZD = 153.6815 STD 1 STD = 0.0065 DZD
15 Apr 2024 1 DZD = 153.7957 STD 1 STD = 0.0065 DZD
16 Apr 2024 1 DZD = 153.5423 STD 1 STD = 0.0065 DZD
17 Apr 2024 1 DZD = 153.5818 STD 1 STD = 0.0065 DZD
18 Apr 2024 1 DZD = 154.0272 STD 1 STD = 0.0065 DZD
19 Apr 2024 1 DZD = 153.7614 STD 1 STD = 0.0065 DZD
20 Apr 2024 1 DZD = 153.782 STD 1 STD = 0.0065 DZD
21 Apr 2024 1 DZD = 153.782 STD 1 STD = 0.0065 DZD
22 Apr 2024 1 DZD = 153.8597 STD 1 STD = 0.0065 DZD
23 Apr 2024 1 DZD = 153.9261 STD 1 STD = 0.0065 DZD
24 Apr 2024 1 DZD = 154.0246 STD 1 STD = 0.0065 DZD
25 Apr 2024 1 DZD = 153.8559 STD 1 STD = 0.0065 DZD
26 Apr 2024 1 DZD = 154.1359 STD 1 STD = 0.0065 DZD
27 Apr 2024 1 DZD = 154.2593 STD 1 STD = 0.0065 DZD
28 Apr 2024 1 DZD = 154.2593 STD 1 STD = 0.0065 DZD
29 Apr 2024 1 DZD = 154.0511 STD 1 STD = 0.0065 DZD
30 Apr 2024 1 DZD = 154.1294 STD 1 STD = 0.0065 DZD

May 2024

DateDZD-STDSTD-DZD
01 May 2024 1 DZD = 153.746 STD 1 STD = 0.0065 DZD
02 May 2024 1 DZD = 153.969 STD 1 STD = 0.0065 DZD
03 May 2024 1 DZD = 154.0487 STD 1 STD = 0.0065 DZD
04 May 2024 1 DZD = 153.9601 STD 1 STD = 0.0065 DZD
05 May 2024 1 DZD = 153.9601 STD 1 STD = 0.0065 DZD
06 May 2024 1 DZD = 154.1543 STD 1 STD = 0.0065 DZD
07 May 2024 1 DZD = 154.0452 STD 1 STD = 0.0065 DZD
08 May 2024 1 DZD = 153.9111 STD 1 STD = 0.0065 DZD
09 May 2024 1 DZD = 153.5343 STD 1 STD = 0.0065 DZD
10 May 2024 1 DZD = 153.9318 STD 1 STD = 0.0065 DZD
11 May 2024 1 DZD = 153.7797 STD 1 STD = 0.0065 DZD
12 May 2024 1 DZD = 154.0352 STD 1 STD = 0.0065 DZD
13 May 2024 1 DZD = 153.7934 STD 1 STD = 0.0065 DZD
14 May 2024 1 DZD = 154.0788 STD 1 STD = 0.0065 DZD
15 May 2024 1 DZD = 153.8403 STD 1 STD = 0.0065 DZD
16 May 2024 1 DZD = 153.9983 STD 1 STD = 0.0065 DZD
17 May 2024 1 DZD = 153.726 STD 1 STD = 0.0065 DZD
18 May 2024 1 DZD = 153.7271 STD 1 STD = 0.0065 DZD
19 May 2024 1 DZD = 154.0328 STD 1 STD = 0.0065 DZD
20 May 2024 1 DZD = 153.9032 STD 1 STD = 0.0065 DZD
21 May 2024 1 DZD = 154.123 STD 1 STD = 0.0065 DZD
22 May 2024 1 DZD = 153.7443 STD 1 STD = 0.0065 DZD
23 May 2024 1 DZD = 153.8815 STD 1 STD = 0.0065 DZD
24 May 2024 1 DZD = 153.9387 STD 1 STD = 0.0065 DZD
25 May 2024 1 DZD = 153.9386 STD 1 STD = 0.0065 DZD
26 May 2024 1 DZD = 154.0219 STD 1 STD = 0.0065 DZD
27 May 2024 1 DZD = 153.8425 STD 1 STD = 0.0065 DZD
28 May 2024 1 DZD = 153.8565 STD 1 STD = 0.0065 DZD
29 May 2024 1 DZD = 153.8085 STD 1 STD = 0.0065 DZD
30 May 2024 1 DZD = 153.5972 STD 1 STD = 0.0065 DZD
31 May 2024 1 DZD = 153.7985 STD 1 STD = 0.0065 DZD

Jun 2024

DateDZD-STDSTD-DZD
01 Jun 2024 1 DZD = 154.1072 STD 1 STD = 0.0065 DZD
02 Jun 2024 1 DZD = 154.1072 STD 1 STD = 0.0065 DZD
03 Jun 2024 1 DZD = 153.7575 STD 1 STD = 0.0065 DZD
04 Jun 2024 1 DZD = 153.8975 STD 1 STD = 0.0065 DZD
05 Jun 2024 1 DZD = 153.9112 STD 1 STD = 0.0065 DZD
06 Jun 2024 1 DZD = 153.9376 STD 1 STD = 0.0065 DZD
07 Jun 2024 1 DZD = 153.906 STD 1 STD = 0.0065 DZD
08 Jun 2024 1 DZD = 153.9025 STD 1 STD = 0.0065 DZD
09 Jun 2024 1 DZD = 153.9025 STD 1 STD = 0.0065 DZD
10 Jun 2024 1 DZD = 153.5113 STD 1 STD = 0.0065 DZD
11 Jun 2024 1 DZD = 153.5461 STD 1 STD = 0.0065 DZD
12 Jun 2024 1 DZD = 153.5493 STD 1 STD = 0.0065 DZD
13 Jun 2024 1 DZD = 153.757 STD 1 STD = 0.0065 DZD
14 Jun 2024 1 DZD = 153.473 STD 1 STD = 0.0065 DZD
15 Jun 2024 1 DZD = 153.7647 STD 1 STD = 0.0065 DZD
16 Jun 2024 1 DZD = 153.7647 STD 1 STD = 0.0065 DZD
17 Jun 2024 1 DZD = 153.5224 STD 1 STD = 0.0065 DZD
18 Jun 2024 1 DZD = 153.6621 STD 1 STD = 0.0065 DZD
19 Jun 2024 1 DZD = 153.7991 STD 1 STD = 0.0065 DZD
20 Jun 2024 1 DZD = 153.6416 STD 1 STD = 0.0065 DZD
21 Jun 2024 1 DZD = 153.7112 STD 1 STD = 0.0065 DZD
22 Jun 2024 1 DZD = 154.065 STD 1 STD = 0.0065 DZD
23 Jun 2024 1 DZD = 154.065 STD 1 STD = 0.0065 DZD
24 Jun 2024 1 DZD = 154.0387 STD 1 STD = 0.0065 DZD
25 Jun 2024 1 DZD = 153.6711 STD 1 STD = 0.0065 DZD
26 Jun 2024 1 DZD = 153.5333 STD 1 STD = 0.0065 DZD
27 Jun 2024 1 DZD = 153.5367 STD 1 STD = 0.0065 DZD
28 Jun 2024 1 DZD = 153.6382 STD 1 STD = 0.0065 DZD
29 Jun 2024 1 DZD = 153.8044 STD 1 STD = 0.0065 DZD
30 Jun 2024 1 DZD = 153.8044 STD 1 STD = 0.0065 DZD

Jul 2024

DateDZD-STDSTD-DZD
01 Jul 2024 1 DZD = 153.8202 STD 1 STD = 0.0065 DZD
02 Jul 2024 1 DZD = 153.6621 STD 1 STD = 0.0065 DZD
03 Jul 2024 1 DZD = 154.1517 STD 1 STD = 0.0065 DZD
04 Jul 2024 1 DZD = 154.2114 STD 1 STD = 0.0065 DZD
05 Jul 2024 1 DZD = 154.2115 STD 1 STD = 0.0065 DZD
06 Jul 2024 1 DZD = 154.4787 STD 1 STD = 0.0065 DZD
07 Jul 2024 1 DZD = 154.3792 STD 1 STD = 0.0065 DZD
08 Jul 2024 1 DZD = 154.2253 STD 1 STD = 0.0065 DZD
09 Jul 2024 1 DZD = 154.1657 STD 1 STD = 0.0065 DZD
10 Jul 2024 1 DZD = 154.0269 STD 1 STD = 0.0065 DZD
11 Jul 2024 1 DZD = 154.2275 STD 1 STD = 0.0065 DZD
12 Jul 2024 1 DZD = 154.2679 STD 1 STD = 0.0065 DZD
13 Jul 2024 1 DZD = 154.0051 STD 1 STD = 0.0065 DZD
14 Jul 2024 1 DZD = 154.1298 STD 1 STD = 0.0065 DZD
15 Jul 2024 1 DZD = 154.252 STD 1 STD = 0.0065 DZD
16 Jul 2024 1 DZD = 154.0957 STD 1 STD = 0.0065 DZD
17 Jul 2024 1 DZD = 154.2726 STD 1 STD = 0.0065 DZD
18 Jul 2024 1 DZD = 154.2255 STD 1 STD = 0.0065 DZD
19 Jul 2024 1 DZD = 153.7831 STD 1 STD = 0.0065 DZD
20 Jul 2024 1 DZD = 153.8691 STD 1 STD = 0.0065 DZD
21 Jul 2024 1 DZD = 153.8691 STD 1 STD = 0.0065 DZD
22 Jul 2024 1 DZD = 153.9562 STD 1 STD = 0.0065 DZD
23 Jul 2024 1 DZD = 153.7843 STD 1 STD = 0.0065 DZD
24 Jul 2024 1 DZD = 153.7401 STD 1 STD = 0.0065 DZD
25 Jul 2024 1 DZD = 153.8601 STD 1 STD = 0.0065 DZD
26 Jul 2024 1 DZD = 154.0292 STD 1 STD = 0.0065 DZD
27 Jul 2024 1 DZD = 154.2386 STD 1 STD = 0.0065 DZD
28 Jul 2024 1 DZD = 154.2386 STD 1 STD = 0.0065 DZD
29 Jul 2024 1 DZD = 153.6393 STD 1 STD = 0.0065 DZD
30 Jul 2024 1 DZD = 153.6257 STD 1 STD = 0.0065 DZD
31 Jul 2024 1 DZD = 153.7842 STD 1 STD = 0.0065 DZD

Aug 2024

DateDZD-STDSTD-DZD
01 Aug 2024 1 DZD = 153.5789 STD 1 STD = 0.0065 DZD
02 Aug 2024 1 DZD = 153.9375 STD 1 STD = 0.0065 DZD
03 Aug 2024 1 DZD = 154.3403 STD 1 STD = 0.0065 DZD
04 Aug 2024 1 DZD = 154.3403 STD 1 STD = 0.0065 DZD
05 Aug 2024 1 DZD = 153.7352 STD 1 STD = 0.0065 DZD
06 Aug 2024 1 DZD = 153.5994 STD 1 STD = 0.0065 DZD
07 Aug 2024 1 DZD = 153.6015 STD 1 STD = 0.0065 DZD
08 Aug 2024 1 DZD = 153.7124 STD 1 STD = 0.0065 DZD
09 Aug 2024 1 DZD = 153.7557 STD 1 STD = 0.0065 DZD
10 Aug 2024 1 DZD = 154.0895 STD 1 STD = 0.0065 DZD
11 Aug 2024 1 DZD = 154.0895 STD 1 STD = 0.0065 DZD
12 Aug 2024 1 DZD = 153.8071 STD 1 STD = 0.0065 DZD
13 Aug 2024 1 DZD = 153.9124 STD 1 STD = 0.0065 DZD
14 Aug 2024 1 DZD = 154.0369 STD 1 STD = 0.0065 DZD
15 Aug 2024 1 DZD = 154.2354 STD 1 STD = 0.0065 DZD
16 Aug 2024 1 DZD = 154.0539 STD 1 STD = 0.0065 DZD
17 Aug 2024 1 DZD = 154.3088 STD 1 STD = 0.0065 DZD
18 Aug 2024 1 DZD = 154.3088 STD 1 STD = 0.0065 DZD
19 Aug 2024 1 DZD = 154.2786 STD 1 STD = 0.0065 DZD
20 Aug 2024 1 DZD = 154.3924 STD 1 STD = 0.0065 DZD
21 Aug 2024 1 DZD = 154.6245 STD 1 STD = 0.0065 DZD
22 Aug 2024 1 DZD = 154.3473 STD 1 STD = 0.0065 DZD
23 Aug 2024 1 DZD = 154.0251 STD 1 STD = 0.0065 DZD
24 Aug 2024 1 DZD = 154.2396 STD 1 STD = 0.0065 DZD
25 Aug 2024 1 DZD = 154.2396 STD 1 STD = 0.0065 DZD
26 Aug 2024 1 DZD = 154.0567 STD 1 STD = 0.0065 DZD
27 Aug 2024 1 DZD = 154.5295 STD 1 STD = 0.0065 DZD
28 Aug 2024 1 DZD = 154.8057 STD 1 STD = 0.0065 DZD
29 Aug 2024 1 DZD = 154.7918 STD 1 STD = 0.0065 DZD
30 Aug 2024 1 DZD = 154.7625 STD 1 STD = 0.0065 DZD
31 Aug 2024 1 DZD = 154.7903 STD 1 STD = 0.0065 DZD

Sep 2024

DateDZD-STDSTD-DZD
01 Sep 2024 1 DZD = 154.7903 STD 1 STD = 0.0065 DZD
02 Sep 2024 1 DZD = 154.8149 STD 1 STD = 0.0065 DZD
03 Sep 2024 1 DZD = 155.5128 STD 1 STD = 0.0064 DZD
04 Sep 2024 1 DZD = 155.5943 STD 1 STD = 0.0064 DZD
05 Sep 2024 1 DZD = 156.2088 STD 1 STD = 0.0064 DZD
06 Sep 2024 1 DZD = 156.2985 STD 1 STD = 0.0064 DZD
07 Sep 2024 1 DZD = 156.1911 STD 1 STD = 0.0064 DZD
08 Sep 2024 1 DZD = 156.3145 STD 1 STD = 0.0064 DZD
09 Sep 2024 1 DZD = 156.1246 STD 1 STD = 0.0064 DZD
10 Sep 2024 1 DZD = 156.2475 STD 1 STD = 0.0064 DZD
11 Sep 2024 1 DZD = 156.2818 STD 1 STD = 0.0064 DZD
12 Sep 2024 1 DZD = 156.15 STD 1 STD = 0.0064 DZD
13 Sep 2024 1 DZD = 156.4095 STD 1 STD = 0.0064 DZD
14 Sep 2024 1 DZD = 156.5761 STD 1 STD = 0.0064 DZD
15 Sep 2024 1 DZD = 156.5761 STD 1 STD = 0.0064 DZD
16 Sep 2024 1 DZD = 156.4577 STD 1 STD = 0.0064 DZD
17 Sep 2024 1 DZD = 156.5006 STD 1 STD = 0.0064 DZD
18 Sep 2024 1 DZD = 156.5278 STD 1 STD = 0.0064 DZD
19 Sep 2024 1 DZD = 156.5886 STD 1 STD = 0.0064 DZD
20 Sep 2024 1 DZD = 156.4528 STD 1 STD = 0.0064 DZD
21 Sep 2024 1 DZD = 156.6381 STD 1 STD = 0.0064 DZD
22 Sep 2024 1 DZD = 156.6381 STD 1 STD = 0.0064 DZD
23 Sep 2024 1 DZD = 156.128 STD 1 STD = 0.0064 DZD
24 Sep 2024 1 DZD = 156.0778 STD 1 STD = 0.0064 DZD
25 Sep 2024 1 DZD = 156.5968 STD 1 STD = 0.0064 DZD
26 Sep 2024 1 DZD = 156.3797 STD 1 STD = 0.0064 DZD
27 Sep 2024 1 DZD = 156.2113 STD 1 STD = 0.0064 DZD
28 Sep 2024 1 DZD = 156.5763 STD 1 STD = 0.0064 DZD
29 Sep 2024 1 DZD = 156.5763 STD 1 STD = 0.0064 DZD
30 Sep 2024 1 DZD = 156.6167 STD 1 STD = 0.0064 DZD

Oct 2024

DateDZD-STDSTD-DZD
01 Oct 2024 1 DZD = 155.7926 STD 1 STD = 0.0064 DZD
02 Oct 2024 1 DZD = 156.0416 STD 1 STD = 0.0064 DZD
03 Oct 2024 1 DZD = 155.7891 STD 1 STD = 0.0064 DZD
04 Oct 2024 1 DZD = 155.609 STD 1 STD = 0.0064 DZD
05 Oct 2024 1 DZD = 155.2299 STD 1 STD = 0.0064 DZD
06 Oct 2024 1 DZD = 155.2299 STD 1 STD = 0.0064 DZD
07 Oct 2024 1 DZD = 155.5841 STD 1 STD = 0.0064 DZD
08 Oct 2024 1 DZD = 155.777 STD 1 STD = 0.0064 DZD
09 Oct 2024 1 DZD = 155.2923 STD 1 STD = 0.0064 DZD
10 Oct 2024 1 DZD = 155.4838 STD 1 STD = 0.0064 DZD
11 Oct 2024 1 DZD = 155.3588 STD 1 STD = 0.0064 DZD
12 Oct 2024 1 DZD = 155.4976 STD 1 STD = 0.0064 DZD
13 Oct 2024 1 DZD = 155.4976 STD 1 STD = 0.0064 DZD
14 Oct 2024 1 DZD = 155.1922 STD 1 STD = 0.0064 DZD
15 Oct 2024 1 DZD = 155.1561 STD 1 STD = 0.0064 DZD
16 Oct 2024 1 DZD = 155.2235 STD 1 STD = 0.0064 DZD
17 Oct 2024 1 DZD = 155.0953 STD 1 STD = 0.0064 DZD
18 Oct 2024 1 DZD = 155.2317 STD 1 STD = 0.0064 DZD
19 Oct 2024 1 DZD = 155.1268 STD 1 STD = 0.0064 DZD
20 Oct 2024 1 DZD = 155.1268 STD 1 STD = 0.0064 DZD
21 Oct 2024 1 DZD = 155.1444 STD 1 STD = 0.0064 DZD
22 Oct 2024 1 DZD = 155.2646 STD 1 STD = 0.0064 DZD
23 Oct 2024 1 DZD = 154.7258 STD 1 STD = 0.0065 DZD
24 Oct 2024 1 DZD = 155.0937 STD 1 STD = 0.0064 DZD
25 Oct 2024 1 DZD = 155.2643 STD 1 STD = 0.0064 DZD
26 Oct 2024 1 DZD = 154.9551 STD 1 STD = 0.0065 DZD
27 Oct 2024 1 DZD = 154.9551 STD 1 STD = 0.0065 DZD
28 Oct 2024 1 DZD = 155.0002 STD 1 STD = 0.0065 DZD
29 Oct 2024 1 DZD = 155.1729 STD 1 STD = 0.0064 DZD
30 Oct 2024 1 DZD = 154.9973 STD 1 STD = 0.0065 DZD
31 Oct 2024 1 DZD = 155.4334 STD 1 STD = 0.0064 DZD

Nov 2024

DateDZD-STDSTD-DZD
01 Nov 2024 1 DZD = 155.2842 STD 1 STD = 0.0064 DZD
02 Nov 2024 1 DZD = 156.0184 STD 1 STD = 0.0064 DZD
03 Nov 2024 1 DZD = 156.0184 STD 1 STD = 0.0064 DZD
04 Nov 2024 1 DZD = 155.4919 STD 1 STD = 0.0064 DZD
05 Nov 2024 1 DZD = 155.5818 STD 1 STD = 0.0064 DZD
06 Nov 2024 1 DZD = 154.5179 STD 1 STD = 0.0065 DZD
07 Nov 2024 1 DZD = 154.8787 STD 1 STD = 0.0065 DZD
08 Nov 2024 1 DZD = 154.9679 STD 1 STD = 0.0065 DZD
09 Nov 2024 1 DZD = 155.2457 STD 1 STD = 0.0064 DZD
10 Nov 2024 1 DZD = 155.2457 STD 1 STD = 0.0064 DZD
11 Nov 2024 1 DZD = 154.3279 STD 1 STD = 0.0065 DZD
12 Nov 2024 1 DZD = 155.1107 STD 1 STD = 0.0064 DZD
13 Nov 2024 1 DZD = 154.6601 STD 1 STD = 0.0065 DZD
14 Nov 2024 1 DZD = 154.9844 STD 1 STD = 0.0065 DZD
15 Nov 2024 1 DZD = 154.9401 STD 1 STD = 0.0065 DZD
16 Nov 2024 1 DZD = 155.408 STD 1 STD = 0.0064 DZD
17 Nov 2024 1 DZD = 155.408 STD 1 STD = 0.0064 DZD
18 Nov 2024 1 DZD = 155.1305 STD 1 STD = 0.0064 DZD
19 Nov 2024 1 DZD = 155.185 STD 1 STD = 0.0064 DZD
20 Nov 2024 1 DZD = 154.8867 STD 1 STD = 0.0065 DZD
21 Nov 2024 1 DZD = 154.9378 STD 1 STD = 0.0065 DZD
22 Nov 2024 1 DZD = 154.4658 STD 1 STD = 0.0065 DZD
23 Nov 2024 1 DZD = 154.1462 STD 1 STD = 0.0065 DZD
24 Nov 2024 1 DZD = 154.2077 STD 1 STD = 0.0065 DZD
25 Nov 2024 1 DZD = 154.5791 STD 1 STD = 0.0065 DZD
26 Nov 2024 1 DZD = 154.8112 STD 1 STD = 0.0065 DZD
27 Nov 2024 1 DZD = 154.8601 STD 1 STD = 0.0065 DZD
28 Nov 2024 1 DZD = 154.9226 STD 1 STD = 0.0065 DZD
29 Nov 2024 1 DZD = 155.1038 STD 1 STD = 0.0064 DZD
30 Nov 2024 1 DZD = 155.258 STD 1 STD = 0.0064 DZD

Dec 2024

DateDZD-STDSTD-DZD
01 Dec 2024 1 DZD = 155.258 STD 1 STD = 0.0064 DZD
02 Dec 2024 1 DZD = 154.6749 STD 1 STD = 0.0065 DZD
03 Dec 2024 1 DZD = 154.6761 STD 1 STD = 0.0065 DZD
04 Dec 2024 1 DZD = 154.526 STD 1 STD = 0.0065 DZD
05 Dec 2024 1 DZD = 155.0039 STD 1 STD = 0.0065 DZD
06 Dec 2024 1 DZD = 155.0538 STD 1 STD = 0.0064 DZD
07 Dec 2024 1 DZD = 155.1322 STD 1 STD = 0.0064 DZD
08 Dec 2024 1 DZD = 155.1322 STD 1 STD = 0.0064 DZD
09 Dec 2024 1 DZD = 155.2907 STD 1 STD = 0.0064 DZD
10 Dec 2024 1 DZD = 154.8474 STD 1 STD = 0.0065 DZD
11 Dec 2024 1 DZD = 154.8027 STD 1 STD = 0.0065 DZD
12 Dec 2024 1 DZD = 154.6432 STD 1 STD = 0.0065 DZD
13 Dec 2024 1 DZD = 154.6741 STD 1 STD = 0.0065 DZD
14 Dec 2024 1 DZD = 154.7378 STD 1 STD = 0.0065 DZD
15 Dec 2024 1 DZD = 154.7378 STD 1 STD = 0.0065 DZD
16 Dec 2024 1 DZD = 154.6672 STD 1 STD = 0.0065 DZD
17 Dec 2024 1 DZD = 154.5375 STD 1 STD = 0.0065 DZD
18 Dec 2024 1 DZD = 154.7105 STD 1 STD = 0.0065 DZD
19 Dec 2024 1 DZD = 154.2842 STD 1 STD = 0.0065 DZD
20 Dec 2024 1 DZD = 153.4788 STD 1 STD = 0.0065 DZD
21 Dec 2024 1 DZD = 153.5399 STD 1 STD = 0.0065 DZD
22 Dec 2024 1 DZD = 153.5399 STD 1 STD = 0.0065 DZD

DZD-STD and STD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats