currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-SRD and SRD-DZD exchange rates - 2024

DZD-SRD and SRD-DZD exchange rates - 2024

DZD-SRD and SRD-DZD exchange rates

Check below the exchange rates for DZD-SRD and SRD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.247 SRD
1 SRD = 4.0484 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-SRDSRD-DZD
01 Jan 2024 1 DZD = 0.2736 SRD 1 SRD = 3.6556 DZD
02 Jan 2024 1 DZD = 0.2726 SRD 1 SRD = 3.6687 DZD
03 Jan 2024 1 DZD = 0.2728 SRD 1 SRD = 3.6659 DZD
04 Jan 2024 1 DZD = 0.2709 SRD 1 SRD = 3.6909 DZD
05 Jan 2024 1 DZD = 0.2739 SRD 1 SRD = 3.6504 DZD
06 Jan 2024 1 DZD = 0.2728 SRD 1 SRD = 3.6655 DZD
07 Jan 2024 1 DZD = 0.2728 SRD 1 SRD = 3.6655 DZD
08 Jan 2024 1 DZD = 0.2725 SRD 1 SRD = 3.6696 DZD
09 Jan 2024 1 DZD = 0.2728 SRD 1 SRD = 3.6663 DZD
10 Jan 2024 1 DZD = 0.2744 SRD 1 SRD = 3.6447 DZD
11 Jan 2024 1 DZD = 0.2745 SRD 1 SRD = 3.6424 DZD
12 Jan 2024 1 DZD = 0.2745 SRD 1 SRD = 3.6435 DZD
13 Jan 2024 1 DZD = 0.2722 SRD 1 SRD = 3.674 DZD
14 Jan 2024 1 DZD = 0.2722 SRD 1 SRD = 3.674 DZD
15 Jan 2024 1 DZD = 0.2719 SRD 1 SRD = 3.6775 DZD
16 Jan 2024 1 DZD = 0.2734 SRD 1 SRD = 3.6575 DZD
17 Jan 2024 1 DZD = 0.2731 SRD 1 SRD = 3.6613 DZD
18 Jan 2024 1 DZD = 0.2727 SRD 1 SRD = 3.6677 DZD
19 Jan 2024 1 DZD = 0.2749 SRD 1 SRD = 3.6374 DZD
20 Jan 2024 1 DZD = 0.272 SRD 1 SRD = 3.6769 DZD
21 Jan 2024 1 DZD = 0.272 SRD 1 SRD = 3.6769 DZD
22 Jan 2024 1 DZD = 0.2721 SRD 1 SRD = 3.6749 DZD
23 Jan 2024 1 DZD = 0.2708 SRD 1 SRD = 3.6932 DZD
24 Jan 2024 1 DZD = 0.2727 SRD 1 SRD = 3.6675 DZD
25 Jan 2024 1 DZD = 0.2739 SRD 1 SRD = 3.6516 DZD
26 Jan 2024 1 DZD = 0.2738 SRD 1 SRD = 3.6529 DZD
27 Jan 2024 1 DZD = 0.2721 SRD 1 SRD = 3.6755 DZD
28 Jan 2024 1 DZD = 0.2721 SRD 1 SRD = 3.6755 DZD
29 Jan 2024 1 DZD = 0.272 SRD 1 SRD = 3.677 DZD
30 Jan 2024 1 DZD = 0.2733 SRD 1 SRD = 3.6588 DZD
31 Jan 2024 1 DZD = 0.2707 SRD 1 SRD = 3.6945 DZD

Feb 2024

DateDZD-SRDSRD-DZD
01 Feb 2024 1 DZD = 0.2727 SRD 1 SRD = 3.6664 DZD
02 Feb 2024 1 DZD = 0.2739 SRD 1 SRD = 3.6507 DZD
03 Feb 2024 1 DZD = 0.2723 SRD 1 SRD = 3.673 DZD
04 Feb 2024 1 DZD = 0.2723 SRD 1 SRD = 3.673 DZD
05 Feb 2024 1 DZD = 0.2719 SRD 1 SRD = 3.6784 DZD
06 Feb 2024 1 DZD = 0.2709 SRD 1 SRD = 3.692 DZD
07 Feb 2024 1 DZD = 0.2717 SRD 1 SRD = 3.6801 DZD
08 Feb 2024 1 DZD = 0.2719 SRD 1 SRD = 3.678 DZD
09 Feb 2024 1 DZD = 0.2714 SRD 1 SRD = 3.6839 DZD
10 Feb 2024 1 DZD = 0.2717 SRD 1 SRD = 3.6805 DZD
11 Feb 2024 1 DZD = 0.2717 SRD 1 SRD = 3.6805 DZD
12 Feb 2024 1 DZD = 0.2711 SRD 1 SRD = 3.6889 DZD
13 Feb 2024 1 DZD = 0.2713 SRD 1 SRD = 3.6862 DZD
14 Feb 2024 1 DZD = 0.2707 SRD 1 SRD = 3.6946 DZD
15 Feb 2024 1 DZD = 0.2702 SRD 1 SRD = 3.7009 DZD
16 Feb 2024 1 DZD = 0.2703 SRD 1 SRD = 3.6999 DZD
17 Feb 2024 1 DZD = 0.27 SRD 1 SRD = 3.7039 DZD
18 Feb 2024 1 DZD = 0.27 SRD 1 SRD = 3.7039 DZD
19 Feb 2024 1 DZD = 0.2703 SRD 1 SRD = 3.6995 DZD
20 Feb 2024 1 DZD = 0.2689 SRD 1 SRD = 3.7189 DZD
21 Feb 2024 1 DZD = 0.2673 SRD 1 SRD = 3.7417 DZD
22 Feb 2024 1 DZD = 0.2656 SRD 1 SRD = 3.7656 DZD
23 Feb 2024 1 DZD = 0.2645 SRD 1 SRD = 3.7811 DZD
24 Feb 2024 1 DZD = 0.2654 SRD 1 SRD = 3.7673 DZD
25 Feb 2024 1 DZD = 0.2654 SRD 1 SRD = 3.7673 DZD
26 Feb 2024 1 DZD = 0.2652 SRD 1 SRD = 3.7704 DZD
27 Feb 2024 1 DZD = 0.2629 SRD 1 SRD = 3.8036 DZD
28 Feb 2024 1 DZD = 0.2618 SRD 1 SRD = 3.8196 DZD
29 Feb 2024 1 DZD = 0.2625 SRD 1 SRD = 3.8092 DZD

Mar 2024

DateDZD-SRDSRD-DZD
01 Mar 2024 1 DZD = 0.2619 SRD 1 SRD = 3.8178 DZD
02 Mar 2024 1 DZD = 0.2626 SRD 1 SRD = 3.8082 DZD
03 Mar 2024 1 DZD = 0.2626 SRD 1 SRD = 3.8082 DZD
04 Mar 2024 1 DZD = 0.2628 SRD 1 SRD = 3.8045 DZD
05 Mar 2024 1 DZD = 0.2614 SRD 1 SRD = 3.8258 DZD
06 Mar 2024 1 DZD = 0.2625 SRD 1 SRD = 3.8091 DZD
07 Mar 2024 1 DZD = 0.2625 SRD 1 SRD = 3.8097 DZD
08 Mar 2024 1 DZD = 0.2611 SRD 1 SRD = 3.8296 DZD
09 Mar 2024 1 DZD = 0.2637 SRD 1 SRD = 3.7919 DZD
10 Mar 2024 1 DZD = 0.2637 SRD 1 SRD = 3.7919 DZD
11 Mar 2024 1 DZD = 0.2637 SRD 1 SRD = 3.7922 DZD
12 Mar 2024 1 DZD = 0.2631 SRD 1 SRD = 3.8008 DZD
13 Mar 2024 1 DZD = 0.2629 SRD 1 SRD = 3.8042 DZD
14 Mar 2024 1 DZD = 0.2633 SRD 1 SRD = 3.7974 DZD
15 Mar 2024 1 DZD = 0.2624 SRD 1 SRD = 3.8106 DZD
16 Mar 2024 1 DZD = 0.2629 SRD 1 SRD = 3.804 DZD
17 Mar 2024 1 DZD = 0.2629 SRD 1 SRD = 3.804 DZD
18 Mar 2024 1 DZD = 0.2629 SRD 1 SRD = 3.804 DZD
19 Mar 2024 1 DZD = 0.2615 SRD 1 SRD = 3.8246 DZD
20 Mar 2024 1 DZD = 0.2612 SRD 1 SRD = 3.8284 DZD
21 Mar 2024 1 DZD = 0.2611 SRD 1 SRD = 3.8302 DZD
22 Mar 2024 1 DZD = 0.2612 SRD 1 SRD = 3.8288 DZD
23 Mar 2024 1 DZD = 0.2609 SRD 1 SRD = 3.8333 DZD
24 Mar 2024 1 DZD = 0.2609 SRD 1 SRD = 3.8333 DZD
25 Mar 2024 1 DZD = 0.2612 SRD 1 SRD = 3.8289 DZD
26 Mar 2024 1 DZD = 0.2605 SRD 1 SRD = 3.8387 DZD
27 Mar 2024 1 DZD = 0.2605 SRD 1 SRD = 3.8388 DZD
28 Mar 2024 1 DZD = 0.2588 SRD 1 SRD = 3.864 DZD
29 Mar 2024 1 DZD = 0.2609 SRD 1 SRD = 3.8328 DZD
30 Mar 2024 1 DZD = 0.2617 SRD 1 SRD = 3.8219 DZD
31 Mar 2024 1 DZD = 0.2617 SRD 1 SRD = 3.8219 DZD

Apr 2024

DateDZD-SRDSRD-DZD
01 Apr 2024 1 DZD = 0.2614 SRD 1 SRD = 3.8254 DZD
02 Apr 2024 1 DZD = 0.2606 SRD 1 SRD = 3.8376 DZD
03 Apr 2024 1 DZD = 0.259 SRD 1 SRD = 3.8613 DZD
04 Apr 2024 1 DZD = 0.2593 SRD 1 SRD = 3.8562 DZD
05 Apr 2024 1 DZD = 0.2586 SRD 1 SRD = 3.867 DZD
06 Apr 2024 1 DZD = 0.259 SRD 1 SRD = 3.8617 DZD
07 Apr 2024 1 DZD = 0.259 SRD 1 SRD = 3.8617 DZD
08 Apr 2024 1 DZD = 0.2589 SRD 1 SRD = 3.8629 DZD
09 Apr 2024 1 DZD = 0.2597 SRD 1 SRD = 3.8504 DZD
10 Apr 2024 1 DZD = 0.2581 SRD 1 SRD = 3.8749 DZD
11 Apr 2024 1 DZD = 0.2577 SRD 1 SRD = 3.8799 DZD
12 Apr 2024 1 DZD = 0.2583 SRD 1 SRD = 3.8719 DZD
13 Apr 2024 1 DZD = 0.2588 SRD 1 SRD = 3.8643 DZD
14 Apr 2024 1 DZD = 0.2588 SRD 1 SRD = 3.8643 DZD
15 Apr 2024 1 DZD = 0.259 SRD 1 SRD = 3.8614 DZD
16 Apr 2024 1 DZD = 0.2585 SRD 1 SRD = 3.8682 DZD
17 Apr 2024 1 DZD = 0.2581 SRD 1 SRD = 3.8744 DZD
18 Apr 2024 1 DZD = 0.2588 SRD 1 SRD = 3.8642 DZD
19 Apr 2024 1 DZD = 0.2568 SRD 1 SRD = 3.8934 DZD
20 Apr 2024 1 DZD = 0.2565 SRD 1 SRD = 3.8982 DZD
21 Apr 2024 1 DZD = 0.2565 SRD 1 SRD = 3.8982 DZD
22 Apr 2024 1 DZD = 0.2567 SRD 1 SRD = 3.8962 DZD
23 Apr 2024 1 DZD = 0.2562 SRD 1 SRD = 3.9026 DZD
24 Apr 2024 1 DZD = 0.2563 SRD 1 SRD = 3.9015 DZD
25 Apr 2024 1 DZD = 0.2559 SRD 1 SRD = 3.9085 DZD
26 Apr 2024 1 DZD = 0.2547 SRD 1 SRD = 3.9265 DZD
27 Apr 2024 1 DZD = 0.2531 SRD 1 SRD = 3.9512 DZD
28 Apr 2024 1 DZD = 0.2531 SRD 1 SRD = 3.9512 DZD
29 Apr 2024 1 DZD = 0.2527 SRD 1 SRD = 3.9565 DZD
30 Apr 2024 1 DZD = 0.253 SRD 1 SRD = 3.9533 DZD

May 2024

DateDZD-SRDSRD-DZD
01 May 2024 1 DZD = 0.2512 SRD 1 SRD = 3.9814 DZD
02 May 2024 1 DZD = 0.2515 SRD 1 SRD = 3.9756 DZD
03 May 2024 1 DZD = 0.2512 SRD 1 SRD = 3.9815 DZD
04 May 2024 1 DZD = 0.2505 SRD 1 SRD = 3.9923 DZD
05 May 2024 1 DZD = 0.2505 SRD 1 SRD = 3.9923 DZD
06 May 2024 1 DZD = 0.2508 SRD 1 SRD = 3.9873 DZD
07 May 2024 1 DZD = 0.2467 SRD 1 SRD = 4.0535 DZD
08 May 2024 1 DZD = 0.2453 SRD 1 SRD = 4.0766 DZD
09 May 2024 1 DZD = 0.2434 SRD 1 SRD = 4.1086 DZD
10 May 2024 1 DZD = 0.2423 SRD 1 SRD = 4.1274 DZD
11 May 2024 1 DZD = 0.2429 SRD 1 SRD = 4.1176 DZD
12 May 2024 1 DZD = 0.2433 SRD 1 SRD = 4.1107 DZD
13 May 2024 1 DZD = 0.2429 SRD 1 SRD = 4.1172 DZD
14 May 2024 1 DZD = 0.2414 SRD 1 SRD = 4.1429 DZD
15 May 2024 1 DZD = 0.2389 SRD 1 SRD = 4.1867 DZD
16 May 2024 1 DZD = 0.2397 SRD 1 SRD = 4.1716 DZD
17 May 2024 1 DZD = 0.2389 SRD 1 SRD = 4.1854 DZD
18 May 2024 1 DZD = 0.239 SRD 1 SRD = 4.1836 DZD
19 May 2024 1 DZD = 0.2395 SRD 1 SRD = 4.1753 DZD
20 May 2024 1 DZD = 0.2393 SRD 1 SRD = 4.1788 DZD
21 May 2024 1 DZD = 0.2425 SRD 1 SRD = 4.1237 DZD
22 May 2024 1 DZD = 0.2403 SRD 1 SRD = 4.1607 DZD
23 May 2024 1 DZD = 0.2417 SRD 1 SRD = 4.1374 DZD
24 May 2024 1 DZD = 0.2401 SRD 1 SRD = 4.1658 DZD
25 May 2024 1 DZD = 0.24 SRD 1 SRD = 4.166 DZD
26 May 2024 1 DZD = 0.2402 SRD 1 SRD = 4.1638 DZD
27 May 2024 1 DZD = 0.2399 SRD 1 SRD = 4.1686 DZD
28 May 2024 1 DZD = 0.2396 SRD 1 SRD = 4.1737 DZD
29 May 2024 1 DZD = 0.2395 SRD 1 SRD = 4.1754 DZD
30 May 2024 1 DZD = 0.239 SRD 1 SRD = 4.1834 DZD
31 May 2024 1 DZD = 0.2388 SRD 1 SRD = 4.1871 DZD

Jun 2024

DateDZD-SRDSRD-DZD
01 Jun 2024 1 DZD = 0.2378 SRD 1 SRD = 4.2052 DZD
02 Jun 2024 1 DZD = 0.2378 SRD 1 SRD = 4.2052 DZD
03 Jun 2024 1 DZD = 0.2373 SRD 1 SRD = 4.2148 DZD
04 Jun 2024 1 DZD = 0.2397 SRD 1 SRD = 4.1723 DZD
05 Jun 2024 1 DZD = 0.2371 SRD 1 SRD = 4.2169 DZD
06 Jun 2024 1 DZD = 0.2368 SRD 1 SRD = 4.223 DZD
07 Jun 2024 1 DZD = 0.2362 SRD 1 SRD = 4.2338 DZD
08 Jun 2024 1 DZD = 0.2355 SRD 1 SRD = 4.2468 DZD
09 Jun 2024 1 DZD = 0.2355 SRD 1 SRD = 4.2468 DZD
10 Jun 2024 1 DZD = 0.2349 SRD 1 SRD = 4.2576 DZD
11 Jun 2024 1 DZD = 0.2348 SRD 1 SRD = 4.2598 DZD
12 Jun 2024 1 DZD = 0.2347 SRD 1 SRD = 4.2604 DZD
13 Jun 2024 1 DZD = 0.2349 SRD 1 SRD = 4.2563 DZD
14 Jun 2024 1 DZD = 0.2342 SRD 1 SRD = 4.2697 DZD
15 Jun 2024 1 DZD = 0.2345 SRD 1 SRD = 4.2635 DZD
16 Jun 2024 1 DZD = 0.2345 SRD 1 SRD = 4.2635 DZD
17 Jun 2024 1 DZD = 0.2342 SRD 1 SRD = 4.2703 DZD
18 Jun 2024 1 DZD = 0.2329 SRD 1 SRD = 4.2942 DZD
19 Jun 2024 1 DZD = 0.2321 SRD 1 SRD = 4.3091 DZD
20 Jun 2024 1 DZD = 0.2311 SRD 1 SRD = 4.3268 DZD
21 Jun 2024 1 DZD = 0.2279 SRD 1 SRD = 4.3872 DZD
22 Jun 2024 1 DZD = 0.2292 SRD 1 SRD = 4.3623 DZD
23 Jun 2024 1 DZD = 0.2292 SRD 1 SRD = 4.3623 DZD
24 Jun 2024 1 DZD = 0.2292 SRD 1 SRD = 4.363 DZD
25 Jun 2024 1 DZD = 0.2277 SRD 1 SRD = 4.3922 DZD
26 Jun 2024 1 DZD = 0.2306 SRD 1 SRD = 4.3361 DZD
27 Jun 2024 1 DZD = 0.2277 SRD 1 SRD = 4.3921 DZD
28 Jun 2024 1 DZD = 0.2273 SRD 1 SRD = 4.3993 DZD
29 Jun 2024 1 DZD = 0.2292 SRD 1 SRD = 4.3638 DZD
30 Jun 2024 1 DZD = 0.2292 SRD 1 SRD = 4.3638 DZD

Jul 2024

DateDZD-SRDSRD-DZD
01 Jul 2024 1 DZD = 0.2292 SRD 1 SRD = 4.3634 DZD
02 Jul 2024 1 DZD = 0.2289 SRD 1 SRD = 4.3679 DZD
03 Jul 2024 1 DZD = 0.2272 SRD 1 SRD = 4.4008 DZD
04 Jul 2024 1 DZD = 0.2279 SRD 1 SRD = 4.3887 DZD
05 Jul 2024 1 DZD = 0.227 SRD 1 SRD = 4.4054 DZD
06 Jul 2024 1 DZD = 0.2254 SRD 1 SRD = 4.4365 DZD
07 Jul 2024 1 DZD = 0.2253 SRD 1 SRD = 4.4394 DZD
08 Jul 2024 1 DZD = 0.225 SRD 1 SRD = 4.4438 DZD
09 Jul 2024 1 DZD = 0.2249 SRD 1 SRD = 4.4456 DZD
10 Jul 2024 1 DZD = 0.2245 SRD 1 SRD = 4.454 DZD
11 Jul 2024 1 DZD = 0.2219 SRD 1 SRD = 4.5063 DZD
12 Jul 2024 1 DZD = 0.2215 SRD 1 SRD = 4.5157 DZD
13 Jul 2024 1 DZD = 0.2203 SRD 1 SRD = 4.5397 DZD
14 Jul 2024 1 DZD = 0.2205 SRD 1 SRD = 4.536 DZD
15 Jul 2024 1 DZD = 0.2206 SRD 1 SRD = 4.5324 DZD
16 Jul 2024 1 DZD = 0.2211 SRD 1 SRD = 4.5238 DZD
17 Jul 2024 1 DZD = 0.2213 SRD 1 SRD = 4.5182 DZD
18 Jul 2024 1 DZD = 0.2208 SRD 1 SRD = 4.5283 DZD
19 Jul 2024 1 DZD = 0.2197 SRD 1 SRD = 4.5524 DZD
20 Jul 2024 1 DZD = 0.2208 SRD 1 SRD = 4.528 DZD
21 Jul 2024 1 DZD = 0.2208 SRD 1 SRD = 4.528 DZD
22 Jul 2024 1 DZD = 0.221 SRD 1 SRD = 4.5254 DZD
23 Jul 2024 1 DZD = 0.218 SRD 1 SRD = 4.5865 DZD
24 Jul 2024 1 DZD = 0.2178 SRD 1 SRD = 4.5916 DZD
25 Jul 2024 1 DZD = 0.2167 SRD 1 SRD = 4.6146 DZD
26 Jul 2024 1 DZD = 0.2153 SRD 1 SRD = 4.6436 DZD
27 Jul 2024 1 DZD = 0.2161 SRD 1 SRD = 4.6272 DZD
28 Jul 2024 1 DZD = 0.2161 SRD 1 SRD = 4.6272 DZD
29 Jul 2024 1 DZD = 0.2153 SRD 1 SRD = 4.6453 DZD
30 Jul 2024 1 DZD = 0.2142 SRD 1 SRD = 4.6694 DZD
31 Jul 2024 1 DZD = 0.2154 SRD 1 SRD = 4.6416 DZD

Aug 2024

DateDZD-SRDSRD-DZD
01 Aug 2024 1 DZD = 0.215 SRD 1 SRD = 4.6502 DZD
02 Aug 2024 1 DZD = 0.2144 SRD 1 SRD = 4.6644 DZD
03 Aug 2024 1 DZD = 0.2151 SRD 1 SRD = 4.6495 DZD
04 Aug 2024 1 DZD = 0.2151 SRD 1 SRD = 4.6495 DZD
05 Aug 2024 1 DZD = 0.2142 SRD 1 SRD = 4.6678 DZD
06 Aug 2024 1 DZD = 0.2129 SRD 1 SRD = 4.6978 DZD
07 Aug 2024 1 DZD = 0.2131 SRD 1 SRD = 4.6927 DZD
08 Aug 2024 1 DZD = 0.2142 SRD 1 SRD = 4.6682 DZD
09 Aug 2024 1 DZD = 0.2146 SRD 1 SRD = 4.6603 DZD
10 Aug 2024 1 DZD = 0.2143 SRD 1 SRD = 4.6657 DZD
11 Aug 2024 1 DZD = 0.2143 SRD 1 SRD = 4.6657 DZD
12 Aug 2024 1 DZD = 0.2139 SRD 1 SRD = 4.6743 DZD
13 Aug 2024 1 DZD = 0.2143 SRD 1 SRD = 4.666 DZD
14 Aug 2024 1 DZD = 0.2134 SRD 1 SRD = 4.6871 DZD
15 Aug 2024 1 DZD = 0.2139 SRD 1 SRD = 4.6746 DZD
16 Aug 2024 1 DZD = 0.2137 SRD 1 SRD = 4.6798 DZD
17 Aug 2024 1 DZD = 0.2141 SRD 1 SRD = 4.6712 DZD
18 Aug 2024 1 DZD = 0.2141 SRD 1 SRD = 4.6712 DZD
19 Aug 2024 1 DZD = 0.214 SRD 1 SRD = 4.6721 DZD
20 Aug 2024 1 DZD = 0.2142 SRD 1 SRD = 4.6687 DZD
21 Aug 2024 1 DZD = 0.2159 SRD 1 SRD = 4.6328 DZD
22 Aug 2024 1 DZD = 0.215 SRD 1 SRD = 4.6517 DZD
23 Aug 2024 1 DZD = 0.2144 SRD 1 SRD = 4.6647 DZD
24 Aug 2024 1 DZD = 0.2144 SRD 1 SRD = 4.6645 DZD
25 Aug 2024 1 DZD = 0.2144 SRD 1 SRD = 4.6645 DZD
26 Aug 2024 1 DZD = 0.2141 SRD 1 SRD = 4.6701 DZD
27 Aug 2024 1 DZD = 0.215 SRD 1 SRD = 4.6518 DZD
28 Aug 2024 1 DZD = 0.2156 SRD 1 SRD = 4.6376 DZD
29 Aug 2024 1 DZD = 0.2155 SRD 1 SRD = 4.6405 DZD
30 Aug 2024 1 DZD = 0.2876 SRD 1 SRD = 3.4768 DZD
31 Aug 2024 1 DZD = 0.2161 SRD 1 SRD = 4.6273 DZD

Sep 2024

DateDZD-SRDSRD-DZD
01 Sep 2024 1 DZD = 0.2161 SRD 1 SRD = 4.6273 DZD
02 Sep 2024 1 DZD = 0.2161 SRD 1 SRD = 4.6265 DZD
03 Sep 2024 1 DZD = 0.2174 SRD 1 SRD = 4.5994 DZD
04 Sep 2024 1 DZD = 0.2171 SRD 1 SRD = 4.6053 DZD
05 Sep 2024 1 DZD = 0.2181 SRD 1 SRD = 4.584 DZD
06 Sep 2024 1 DZD = 0.2185 SRD 1 SRD = 4.5767 DZD
07 Sep 2024 1 DZD = 0.2187 SRD 1 SRD = 4.5717 DZD
08 Sep 2024 1 DZD = 0.2189 SRD 1 SRD = 4.5681 DZD
09 Sep 2024 1 DZD = 0.2186 SRD 1 SRD = 4.5736 DZD
10 Sep 2024 1 DZD = 0.2191 SRD 1 SRD = 4.5646 DZD
11 Sep 2024 1 DZD = 0.22 SRD 1 SRD = 4.5453 DZD
12 Sep 2024 1 DZD = 0.2208 SRD 1 SRD = 4.5292 DZD
13 Sep 2024 1 DZD = 0.2216 SRD 1 SRD = 4.5118 DZD
14 Sep 2024 1 DZD = 0.223 SRD 1 SRD = 4.484 DZD
15 Sep 2024 1 DZD = 0.223 SRD 1 SRD = 4.484 DZD
16 Sep 2024 1 DZD = 0.2228 SRD 1 SRD = 4.4875 DZD
17 Sep 2024 1 DZD = 0.2249 SRD 1 SRD = 4.4455 DZD
18 Sep 2024 1 DZD = 0.2252 SRD 1 SRD = 4.4396 DZD
19 Sep 2024 1 DZD = 0.2275 SRD 1 SRD = 4.3954 DZD
20 Sep 2024 1 DZD = 0.2257 SRD 1 SRD = 4.4316 DZD
21 Sep 2024 1 DZD = 0.2286 SRD 1 SRD = 4.3747 DZD
22 Sep 2024 1 DZD = 0.2286 SRD 1 SRD = 4.3747 DZD
23 Sep 2024 1 DZD = 0.2278 SRD 1 SRD = 4.389 DZD
24 Sep 2024 1 DZD = 0.2295 SRD 1 SRD = 4.3572 DZD
25 Sep 2024 1 DZD = 0.2289 SRD 1 SRD = 4.3695 DZD
26 Sep 2024 1 DZD = 0.2301 SRD 1 SRD = 4.3461 DZD
27 Sep 2024 1 DZD = 0.2305 SRD 1 SRD = 4.3381 DZD
28 Sep 2024 1 DZD = 0.2322 SRD 1 SRD = 4.3058 DZD
29 Sep 2024 1 DZD = 0.2322 SRD 1 SRD = 4.3058 DZD
30 Sep 2024 1 DZD = 0.2323 SRD 1 SRD = 4.3047 DZD

Oct 2024

DateDZD-SRDSRD-DZD
01 Oct 2024 1 DZD = 0.2311 SRD 1 SRD = 4.3275 DZD
02 Oct 2024 1 DZD = 0.2314 SRD 1 SRD = 4.3212 DZD
03 Oct 2024 1 DZD = 0.2331 SRD 1 SRD = 4.2902 DZD
04 Oct 2024 1 DZD = 0.2316 SRD 1 SRD = 4.3178 DZD
05 Oct 2024 1 DZD = 0.234 SRD 1 SRD = 4.2731 DZD
06 Oct 2024 1 DZD = 0.234 SRD 1 SRD = 4.2731 DZD
07 Oct 2024 1 DZD = 0.2346 SRD 1 SRD = 4.263 DZD
08 Oct 2024 1 DZD = 0.2369 SRD 1 SRD = 4.2207 DZD
09 Oct 2024 1 DZD = 0.2378 SRD 1 SRD = 4.2046 DZD
10 Oct 2024 1 DZD = 0.2388 SRD 1 SRD = 4.1869 DZD
11 Oct 2024 1 DZD = 0.241 SRD 1 SRD = 4.1486 DZD
12 Oct 2024 1 DZD = 0.24 SRD 1 SRD = 4.1666 DZD
13 Oct 2024 1 DZD = 0.24 SRD 1 SRD = 4.1666 DZD
14 Oct 2024 1 DZD = 0.2395 SRD 1 SRD = 4.1748 DZD
15 Oct 2024 1 DZD = 0.2405 SRD 1 SRD = 4.1576 DZD
16 Oct 2024 1 DZD = 0.2426 SRD 1 SRD = 4.1221 DZD
17 Oct 2024 1 DZD = 0.2441 SRD 1 SRD = 4.0962 DZD
18 Oct 2024 1 DZD = 0.2456 SRD 1 SRD = 4.0719 DZD
19 Oct 2024 1 DZD = 0.2465 SRD 1 SRD = 4.057 DZD
20 Oct 2024 1 DZD = 0.2465 SRD 1 SRD = 4.057 DZD
21 Oct 2024 1 DZD = 0.2465 SRD 1 SRD = 4.0565 DZD
22 Oct 2024 1 DZD = 0.2492 SRD 1 SRD = 4.0135 DZD
23 Oct 2024 1 DZD = 0.2469 SRD 1 SRD = 4.0504 DZD
24 Oct 2024 1 DZD = 0.2519 SRD 1 SRD = 3.9706 DZD
25 Oct 2024 1 DZD = 0.2511 SRD 1 SRD = 3.9824 DZD
26 Oct 2024 1 DZD = 0.2549 SRD 1 SRD = 3.9228 DZD
27 Oct 2024 1 DZD = 0.2549 SRD 1 SRD = 3.9228 DZD
28 Oct 2024 1 DZD = 0.255 SRD 1 SRD = 3.9217 DZD
29 Oct 2024 1 DZD = 0.2557 SRD 1 SRD = 3.9112 DZD
30 Oct 2024 1 DZD = 0.2571 SRD 1 SRD = 3.89 DZD
31 Oct 2024 1 DZD = 0.2581 SRD 1 SRD = 3.8747 DZD

Nov 2024

DateDZD-SRDSRD-DZD
01 Nov 2024 1 DZD = 0.2578 SRD 1 SRD = 3.8785 DZD
02 Nov 2024 1 DZD = 0.2609 SRD 1 SRD = 3.8325 DZD
03 Nov 2024 1 DZD = 0.2609 SRD 1 SRD = 3.8325 DZD
04 Nov 2024 1 DZD = 0.26 SRD 1 SRD = 3.8455 DZD
05 Nov 2024 1 DZD = 0.2624 SRD 1 SRD = 3.8113 DZD
06 Nov 2024 1 DZD = 0.2606 SRD 1 SRD = 3.8376 DZD
07 Nov 2024 1 DZD = 0.2607 SRD 1 SRD = 3.8365 DZD
08 Nov 2024 1 DZD = 0.2617 SRD 1 SRD = 3.821 DZD
09 Nov 2024 1 DZD = 0.2623 SRD 1 SRD = 3.8125 DZD
10 Nov 2024 1 DZD = 0.2623 SRD 1 SRD = 3.8125 DZD
11 Nov 2024 1 DZD = 0.2607 SRD 1 SRD = 3.8352 DZD
12 Nov 2024 1 DZD = 0.2631 SRD 1 SRD = 3.8004 DZD
13 Nov 2024 1 DZD = 0.2633 SRD 1 SRD = 3.7982 DZD
14 Nov 2024 1 DZD = 0.2642 SRD 1 SRD = 3.7854 DZD
15 Nov 2024 1 DZD = 0.2647 SRD 1 SRD = 3.7783 DZD
16 Nov 2024 1 DZD = 0.2652 SRD 1 SRD = 3.7713 DZD
17 Nov 2024 1 DZD = 0.2652 SRD 1 SRD = 3.7713 DZD
18 Nov 2024 1 DZD = 0.2647 SRD 1 SRD = 3.778 DZD
19 Nov 2024 1 DZD = 0.2655 SRD 1 SRD = 3.7672 DZD
20 Nov 2024 1 DZD = 0.2659 SRD 1 SRD = 3.7602 DZD
21 Nov 2024 1 DZD = 0.2652 SRD 1 SRD = 3.7705 DZD
22 Nov 2024 1 DZD = 0.2642 SRD 1 SRD = 3.7847 DZD
23 Nov 2024 1 DZD = 0.2643 SRD 1 SRD = 3.783 DZD
24 Nov 2024 1 DZD = 0.2644 SRD 1 SRD = 3.7815 DZD
25 Nov 2024 1 DZD = 0.2651 SRD 1 SRD = 3.7724 DZD
26 Nov 2024 1 DZD = 0.2655 SRD 1 SRD = 3.7668 DZD
27 Nov 2024 1 DZD = 0.2649 SRD 1 SRD = 3.7751 DZD
28 Nov 2024 1 DZD = 0.2649 SRD 1 SRD = 3.7751 DZD
29 Nov 2024 1 DZD = 0.2653 SRD 1 SRD = 3.7691 DZD
30 Nov 2024 1 DZD = 0.2656 SRD 1 SRD = 3.7655 DZD

Dec 2024

DateDZD-SRDSRD-DZD
01 Dec 2024 1 DZD = 0.2656 SRD 1 SRD = 3.7655 DZD
02 Dec 2024 1 DZD = 0.2646 SRD 1 SRD = 3.7799 DZD
03 Dec 2024 1 DZD = 0.2646 SRD 1 SRD = 3.7796 DZD
04 Dec 2024 1 DZD = 0.2641 SRD 1 SRD = 3.7857 DZD
05 Dec 2024 1 DZD = 0.2651 SRD 1 SRD = 3.7716 DZD
06 Dec 2024 1 DZD = 0.2644 SRD 1 SRD = 3.782 DZD
07 Dec 2024 1 DZD = 0.2647 SRD 1 SRD = 3.7772 DZD
08 Dec 2024 1 DZD = 0.2647 SRD 1 SRD = 3.7772 DZD
09 Dec 2024 1 DZD = 0.265 SRD 1 SRD = 3.7733 DZD
10 Dec 2024 1 DZD = 0.2645 SRD 1 SRD = 3.7809 DZD
11 Dec 2024 1 DZD = 0.2633 SRD 1 SRD = 3.798 DZD
12 Dec 2024 1 DZD = 0.263 SRD 1 SRD = 3.8018 DZD
13 Dec 2024 1 DZD = 0.2629 SRD 1 SRD = 3.8043 DZD
14 Dec 2024 1 DZD = 0.2632 SRD 1 SRD = 3.7995 DZD
15 Dec 2024 1 DZD = 0.2632 SRD 1 SRD = 3.7995 DZD
16 Dec 2024 1 DZD = 0.2631 SRD 1 SRD = 3.8012 DZD
17 Dec 2024 1 DZD = 0.2629 SRD 1 SRD = 3.8044 DZD
18 Dec 2024 1 DZD = 0.2631 SRD 1 SRD = 3.8002 DZD
19 Dec 2024 1 DZD = 0.2621 SRD 1 SRD = 3.8147 DZD
20 Dec 2024 1 DZD = 0.2611 SRD 1 SRD = 3.8306 DZD
21 Dec 2024 1 DZD = 0.2606 SRD 1 SRD = 3.8372 DZD
22 Dec 2024 1 DZD = 0.2606 SRD 1 SRD = 3.8372 DZD

DZD-SRD and SRD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats