currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-SGD and SGD-DZD exchange rates - 2025

DZD-SGD and SGD-DZD exchange rates - 2025

DZD-SGD and SGD-DZD exchange rates

Check below the exchange rates for DZD-SGD and SGD-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.01 SGD
1 SGD = 99.8835 DZD
1Y 2Y 3Y
DZD to SGDSGD to DZD
0.0101 Date: 4/5 0.0101 Date: 4/4 0.0101 Date: 4/3 0.0100 Date: 4/2 0.0100 Date: 4/1 0.0100 Date: 3/31 0.0101 Date: 3/30 0.0101 Date: 3/29 0.0100 Date: 3/28 0.0100 Date: 3/27 0.0100 Date: 3/26 0.0100 Date: 3/25 0.0100 Date: 3/24 0.0100 Date: 3/23 0.0100 Date: 3/22 0.0100 Date: 3/21 0.0100 Date: 3/20 0.0100 Date: 3/19 0.0100 Date: 3/18 0.0100 Date: 3/17 0.0100 Date: 3/16 0.0101 Date: 3/15 0.0100 Date: 3/14 0.0100 Date: 3/13 0.0100 Date: 3/12 0.0100 Date: 3/11 0.0100 Date: 3/10 0.0100 Date: 3/9 0.0100 Date: 3/8 0.0100 Date: 3/7 0.0100 Date: 3/6 0.0100 Date: 3/5 0.0100 Date: 3/4 0.0100 Date: 3/3 0.0100 Date: 3/2 0.0100 Date: 3/1 0.0100 Date: 2/28 0.0100 Date: 2/27 0.0099 Date: 2/26 0.0099 Date: 2/25 0.0099 Date: 2/24 0.0099 Date: 2/23 0.0099 Date: 2/22 0.0099 Date: 2/21 0.0100 Date: 2/20 0.0099 Date: 2/19 0.0100 Date: 2/18 0.0100 Date: 2/17 0.0099 Date: 2/16 0.0099 Date: 2/15 0.0099 Date: 2/14 0.0100 Date: 2/13 0.0100 Date: 2/12 0.0100 Date: 2/11 0.0100 Date: 2/10 0.0100 Date: 2/9 0.0100 Date: 2/8 0.0100 Date: 2/7 0.0100 Date: 2/6 0.0100 Date: 2/5 0.0100 Date: 2/4 0.0100 Date: 2/3 0.0100 Date: 2/2 0.0100 Date: 2/1 0.0100 Date: 1/31 0.0100 Date: 1/30 0.0100 Date: 1/29 0.0100 Date: 1/28 0.0100 Date: 1/27 0.0100 Date: 1/26 0.0100 Date: 1/25 0.0100 Date: 1/24 0.0100 Date: 1/23 0.0100 Date: 1/22 0.0100 Date: 1/21 0.0100 Date: 1/20 0.0101 Date: 1/19 0.0101 Date: 1/18 0.0101 Date: 1/17 0.0101 Date: 1/16 0.0101 Date: 1/15 0.0101 Date: 1/14 0.0101 Date: 1/13 0.0101 Date: 1/12 0.0101 Date: 1/11 0.0101 Date: 1/10 0.0101 Date: 1/9 0.0101 Date: 1/8 0.0101 Date: 1/7 0.0100 Date: 1/6 0.0101 Date: 1/5 0.0101 Date: 1/4 0.0101 Date: 1/3 0.0100 Date: 1/2 0.0100 Date: 1/1 0.0101 Date: 4/5 0.0101 Date: 4/4 0.0101 Date: 4/3 0.0100 Date: 4/2 0.0100 Date: 4/1 0.0100 Date: 3/31 0.0101 Date: 3/30 0.0101 Date: 3/29 0.0100 Date: 3/28 0.0100 Date: 3/27 0.0100 Date: 3/26 0.0100 Date: 3/25 0.0100 Date: 3/24 0.0100 Date: 3/23 0.0100 Date: 3/22 0.0100 Date: 3/21 0.0100 Date: 3/20 0.0100 Date: 3/19 0.0100 Date: 3/18 0.0100 Date: 3/17 0.0100 Date: 3/16 0.0101 Date: 3/15 0.0100 Date: 3/14 0.0100 Date: 3/13 0.0100 Date: 3/12 0.0100 Date: 3/11 0.0100 Date: 3/10 0.0100 Date: 3/9 0.0100 Date: 3/8 0.0100 Date: 3/7 0.0100 Date: 3/6 0.0100 Date: 3/5 0.0100 Date: 3/4 0.0100 Date: 3/3 0.0100 Date: 3/2 0.0100 Date: 3/1 0.0100 Date: 2/28 0.0100 Date: 2/27 0.0099 Date: 2/26 0.0099 Date: 2/25 0.0099 Date: 2/24 0.0099 Date: 2/23 0.0099 Date: 2/22 0.0099 Date: 2/21 0.0100 Date: 2/20 0.0099 Date: 2/19 0.0100 Date: 2/18 0.0100 Date: 2/17 0.0099 Date: 2/16 0.0099 Date: 2/15 0.0099 Date: 2/14 0.0100 Date: 2/13 0.0100 Date: 2/12 0.0100 Date: 2/11 0.0100 Date: 2/10 0.0100 Date: 2/9 0.0100 Date: 2/8 0.0100 Date: 2/7 0.0100 Date: 2/6 0.0100 Date: 2/5 0.0100 Date: 2/4 0.0100 Date: 2/3 0.0100 Date: 2/2 0.0100 Date: 2/1 0.0100 Date: 1/31 0.0100 Date: 1/30 0.0100 Date: 1/29 0.0100 Date: 1/28 0.0100 Date: 1/27 0.0100 Date: 1/26 0.0100 Date: 1/25 0.0100 Date: 1/24 0.0100 Date: 1/23 0.0100 Date: 1/22 0.0100 Date: 1/21 0.0100 Date: 1/20 0.0101 Date: 1/19 0.0101 Date: 1/18 0.0101 Date: 1/17 0.0101 Date: 1/16 0.0101 Date: 1/15 0.0101 Date: 1/14 0.0101 Date: 1/13 0.0101 Date: 1/12 0.0101 Date: 1/11 0.0101 Date: 1/10 0.0101 Date: 1/9 0.0101 Date: 1/8 0.0101 Date: 1/7 0.0100 Date: 1/6 0.0101 Date: 1/5 0.0101 Date: 1/4 0.0101 Date: 1/3 0.0100 Date: 1/2 0.0100 Date: 1/1

Jan 2025

DateDZD-SGDSGD-DZD
01 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.8618 DZD
02 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.6271 DZD
03 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.3715 DZD
04 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.0697 DZD
05 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.0697 DZD
06 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.7014 DZD
07 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.2337 DZD
08 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.1783 DZD
09 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.3293 DZD
10 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.2831 DZD
11 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.1546 DZD
12 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.1546 DZD
13 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.2023 DZD
14 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.3667 DZD
15 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.3257 DZD
16 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.327 DZD
17 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.1809 DZD
18 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.1496 DZD
19 Jan 2025 1 DZD = 0.0101 SGD 1 SGD = 99.0843 DZD
20 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.5061 DZD
21 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.5822 DZD
22 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.5264 DZD
23 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.5049 DZD
24 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.7165 DZD
25 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.7066 DZD
26 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.7214 DZD
27 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 100.0956 DZD
28 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.8901 DZD
29 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 100.0035 DZD
30 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 100.0293 DZD
31 Jan 2025 1 DZD = 0.01 SGD 1 SGD = 99.7155 DZD

Feb 2025

DateDZD-SGDSGD-DZD
01 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 99.6758 DZD
02 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 99.6763 DZD
03 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 99.6069 DZD
04 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.0226 DZD
05 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.2714 DZD
06 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.1439 DZD
07 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.1015 DZD
08 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 99.795 DZD
09 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 99.795 DZD
10 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.0613 DZD
11 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.0965 DZD
12 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.1183 DZD
13 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.0988 DZD
14 Feb 2025 1 DZD = 0.0099 SGD 1 SGD = 100.9164 DZD
15 Feb 2025 1 DZD = 0.0099 SGD 1 SGD = 101.0095 DZD
16 Feb 2025 1 DZD = 0.0099 SGD 1 SGD = 101.0095 DZD
17 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.485 DZD
18 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.2904 DZD
19 Feb 2025 1 DZD = 0.0099 SGD 1 SGD = 100.514 DZD
20 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.3083 DZD
21 Feb 2025 1 DZD = 0.0099 SGD 1 SGD = 100.8084 DZD
22 Feb 2025 1 DZD = 0.0099 SGD 1 SGD = 100.9466 DZD
23 Feb 2025 1 DZD = 0.0099 SGD 1 SGD = 100.9466 DZD
24 Feb 2025 1 DZD = 0.0099 SGD 1 SGD = 100.7667 DZD
25 Feb 2025 1 DZD = 0.0099 SGD 1 SGD = 100.6217 DZD
26 Feb 2025 1 DZD = 0.0099 SGD 1 SGD = 100.6602 DZD
27 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.3307 DZD
28 Feb 2025 1 DZD = 0.01 SGD 1 SGD = 100.4459 DZD

Mar 2025

DateDZD-SGDSGD-DZD
01 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.1322 DZD
02 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.0972 DZD
03 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 99.7877 DZD
04 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.2964 DZD
05 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.2034 DZD
06 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.2004 DZD
07 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.156 DZD
08 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.1374 DZD
09 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.1273 DZD
10 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.4099 DZD
11 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 99.9484 DZD
12 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.0424 DZD
13 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 99.783 DZD
14 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 99.7575 DZD
15 Mar 2025 1 DZD = 0.0101 SGD 1 SGD = 99.476 DZD
16 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 99.7519 DZD
17 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.2101 DZD
18 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.1113 DZD
19 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.3472 DZD
20 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.1463 DZD
21 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.3447 DZD
22 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 99.7966 DZD
23 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 99.6535 DZD
24 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 99.9591 DZD
25 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.0275 DZD
26 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 100.1503 DZD
27 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 99.9372 DZD
28 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 99.7884 DZD
29 Mar 2025 1 DZD = 0.0101 SGD 1 SGD = 99.199 DZD
30 Mar 2025 1 DZD = 0.0101 SGD 1 SGD = 99.1414 DZD
31 Mar 2025 1 DZD = 0.01 SGD 1 SGD = 99.6781 DZD

Apr 2025

DateDZD-SGDSGD-DZD
01 Apr 2025 1 DZD = 0.01 SGD 1 SGD = 99.9245 DZD
02 Apr 2025 1 DZD = 0.01 SGD 1 SGD = 99.7084 DZD
03 Apr 2025 1 DZD = 0.0101 SGD 1 SGD = 99.1791 DZD
04 Apr 2025 1 DZD = 0.0101 SGD 1 SGD = 99.3881 DZD
05 Apr 2025 1 DZD = 0.0101 SGD 1 SGD = 99.0259 DZD

DZD-SGD and SGD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats