currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-SGD and SGD-DZD exchange rates - 2024

DZD-SGD and SGD-DZD exchange rates - 2024

DZD-SGD and SGD-DZD exchange rates

Check below the exchange rates for DZD-SGD and SGD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.01 SGD
1 SGD = 100.381 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-SGDSGD-DZD
01 Jan 2024 1 DZD = 0.0098 SGD 1 SGD = 101.8008 DZD
02 Jan 2024 1 DZD = 0.0098 SGD 1 SGD = 101.6402 DZD
03 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 101.4265 DZD
04 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 101.169 DZD
05 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 101.0481 DZD
06 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 101.0022 DZD
07 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 101.0022 DZD
08 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 101.0831 DZD
09 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 100.9163 DZD
10 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 100.8575 DZD
11 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 100.9969 DZD
12 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 100.9415 DZD
13 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 100.9905 DZD
14 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 100.9905 DZD
15 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 100.9876 DZD
16 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 100.5145 DZD
17 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.2691 DZD
18 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.2771 DZD
19 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.2416 DZD
20 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.1884 DZD
21 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.1884 DZD
22 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.0812 DZD
23 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.4207 DZD
24 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 100.5876 DZD
25 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.2316 DZD
26 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.4014 DZD
27 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.2089 DZD
28 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.2089 DZD
29 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.3881 DZD
30 Jan 2024 1 DZD = 0.01 SGD 1 SGD = 100.3826 DZD
31 Jan 2024 1 DZD = 0.0099 SGD 1 SGD = 100.6816 DZD

Feb 2024

DateDZD-SGDSGD-DZD
01 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.4348 DZD
02 Feb 2024 1 DZD = 0.0099 SGD 1 SGD = 100.7237 DZD
03 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.0801 DZD
04 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.0801 DZD
05 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.0288 DZD
06 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.2653 DZD
07 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.1454 DZD
08 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.7839 DZD
09 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.023 DZD
10 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.8016 DZD
11 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.8016 DZD
12 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.1529 DZD
13 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.8193 DZD
14 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.7047 DZD
15 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.8849 DZD
16 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.777 DZD
17 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.6913 DZD
18 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.6911 DZD
19 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.8845 DZD
20 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.9988 DZD
21 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.0625 DZD
22 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.1528 DZD
23 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.1368 DZD
24 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.1446 DZD
25 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.1446 DZD
26 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.1657 DZD
27 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.0259 DZD
28 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 100.1503 DZD
29 Feb 2024 1 DZD = 0.01 SGD 1 SGD = 99.9926 DZD

Mar 2024

DateDZD-SGDSGD-DZD
01 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.0858 DZD
02 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.2325 DZD
03 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.2325 DZD
04 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.2394 DZD
05 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.1431 DZD
06 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.3522 DZD
07 Mar 2024 1 DZD = 0.0099 SGD 1 SGD = 100.7517 DZD
08 Mar 2024 1 DZD = 0.0099 SGD 1 SGD = 101.0544 DZD
09 Mar 2024 1 DZD = 0.0099 SGD 1 SGD = 100.9109 DZD
10 Mar 2024 1 DZD = 0.0099 SGD 1 SGD = 100.9109 DZD
11 Mar 2024 1 DZD = 0.0099 SGD 1 SGD = 101.1573 DZD
12 Mar 2024 1 DZD = 0.0099 SGD 1 SGD = 100.8434 DZD
13 Mar 2024 1 DZD = 0.0099 SGD 1 SGD = 100.7656 DZD
14 Mar 2024 1 DZD = 0.0099 SGD 1 SGD = 100.7826 DZD
15 Mar 2024 1 DZD = 0.0099 SGD 1 SGD = 100.5215 DZD
16 Mar 2024 1 DZD = 0.0099 SGD 1 SGD = 100.5068 DZD
17 Mar 2024 1 DZD = 0.0099 SGD 1 SGD = 100.5068 DZD
18 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.425 DZD
19 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.2957 DZD
20 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.348 DZD
21 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.3726 DZD
22 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 99.9074 DZD
23 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 99.89 DZD
24 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 99.89 DZD
25 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.0751 DZD
26 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.0574 DZD
27 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 99.8969 DZD
28 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 99.7731 DZD
29 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 100.0872 DZD
30 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 99.732 DZD
31 Mar 2024 1 DZD = 0.01 SGD 1 SGD = 99.732 DZD

Apr 2024

DateDZD-SGDSGD-DZD
01 Apr 2024 1 DZD = 0.01 SGD 1 SGD = 99.7755 DZD
02 Apr 2024 1 DZD = 0.01 SGD 1 SGD = 99.5781 DZD
03 Apr 2024 1 DZD = 0.01 SGD 1 SGD = 99.7383 DZD
04 Apr 2024 1 DZD = 0.01 SGD 1 SGD = 99.8715 DZD
05 Apr 2024 1 DZD = 0.01 SGD 1 SGD = 100.0074 DZD
06 Apr 2024 1 DZD = 0.01 SGD 1 SGD = 99.8552 DZD
07 Apr 2024 1 DZD = 0.01 SGD 1 SGD = 99.8552 DZD
08 Apr 2024 1 DZD = 0.01 SGD 1 SGD = 99.8765 DZD
09 Apr 2024 1 DZD = 0.01 SGD 1 SGD = 99.8651 DZD
10 Apr 2024 1 DZD = 0.01 SGD 1 SGD = 100.1758 DZD
11 Apr 2024 1 DZD = 0.01 SGD 1 SGD = 99.642 DZD
12 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 99.1947 DZD
13 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.9506 DZD
14 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.9498 DZD
15 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.9137 DZD
16 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.8274 DZD
17 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.9093 DZD
18 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.8235 DZD
19 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.8547 DZD
20 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.8707 DZD
21 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.8707 DZD
22 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.7166 DZD
23 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.6809 DZD
24 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.6815 DZD
25 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.9005 DZD
26 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.6301 DZD
27 Apr 2024 1 DZD = 0.0102 SGD 1 SGD = 98.4706 DZD
28 Apr 2024 1 DZD = 0.0102 SGD 1 SGD = 98.4706 DZD
29 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.7972 DZD
30 Apr 2024 1 DZD = 0.0101 SGD 1 SGD = 98.647 DZD

May 2024

DateDZD-SGDSGD-DZD
01 May 2024 1 DZD = 0.0101 SGD 1 SGD = 98.6383 DZD
02 May 2024 1 DZD = 0.0101 SGD 1 SGD = 98.9255 DZD
03 May 2024 1 DZD = 0.0101 SGD 1 SGD = 99.375 DZD
04 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.6542 DZD
05 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.6542 DZD
06 May 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4872 DZD
07 May 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2783 DZD
08 May 2024 1 DZD = 0.0101 SGD 1 SGD = 99.1314 DZD
09 May 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3804 DZD
10 May 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3366 DZD
11 May 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3465 DZD
12 May 2024 1 DZD = 0.0101 SGD 1 SGD = 99.1744 DZD
13 May 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4811 DZD
14 May 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2792 DZD
15 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.7383 DZD
16 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.9141 DZD
17 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.9269 DZD
18 May 2024 1 DZD = 0.01 SGD 1 SGD = 100.0276 DZD
19 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.8291 DZD
20 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.8315 DZD
21 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.7073 DZD
22 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.7455 DZD
23 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.7312 DZD
24 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.5716 DZD
25 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.5894 DZD
26 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.5356 DZD
27 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.6932 DZD
28 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.8619 DZD
29 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.7083 DZD
30 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.7262 DZD
31 May 2024 1 DZD = 0.01 SGD 1 SGD = 99.596 DZD

Jun 2024

DateDZD-SGDSGD-DZD
01 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2379 DZD
02 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2379 DZD
03 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.6941 DZD
04 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.8429 DZD
05 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.7719 DZD
06 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.7526 DZD
07 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 100.0171 DZD
08 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.5612 DZD
09 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.5612 DZD
10 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.696 DZD
11 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.6343 DZD
12 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.723 DZD
13 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.721 DZD
14 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.6458 DZD
15 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4222 DZD
16 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4222 DZD
17 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.6228 DZD
18 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4746 DZD
19 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.6355 DZD
20 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.565 DZD
21 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4839 DZD
22 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.1332 DZD
23 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.1332 DZD
24 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2919 DZD
25 Jun 2024 1 DZD = 0.01 SGD 1 SGD = 99.522 DZD
26 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2889 DZD
27 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3211 DZD
28 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3623 DZD
29 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2134 DZD
30 Jun 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2061 DZD

Jul 2024

DateDZD-SGDSGD-DZD
01 Jul 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2544 DZD
02 Jul 2024 1 DZD = 0.0101 SGD 1 SGD = 99.1874 DZD
03 Jul 2024 1 DZD = 0.0101 SGD 1 SGD = 98.9806 DZD
04 Jul 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3187 DZD
05 Jul 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4205 DZD
06 Jul 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2633 DZD
07 Jul 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3272 DZD
08 Jul 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4793 DZD
09 Jul 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3911 DZD
10 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 99.5961 DZD
11 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 99.5954 DZD
12 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 99.9162 DZD
13 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.1772 DZD
14 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.0886 DZD
15 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 99.9571 DZD
16 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 99.9773 DZD
17 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.0781 DZD
18 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.0867 DZD
19 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.0911 DZD
20 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.0097 DZD
21 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.0097 DZD
22 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 99.9266 DZD
23 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.0197 DZD
24 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.1907 DZD
25 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.2013 DZD
26 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 99.987 DZD
27 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 99.9509 DZD
28 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 99.9509 DZD
29 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.2258 DZD
30 Jul 2024 1 DZD = 0.01 SGD 1 SGD = 100.1825 DZD
31 Jul 2024 1 DZD = 0.0099 SGD 1 SGD = 100.5758 DZD

Aug 2024

DateDZD-SGDSGD-DZD
01 Aug 2024 1 DZD = 0.0099 SGD 1 SGD = 100.7148 DZD
02 Aug 2024 1 DZD = 0.0099 SGD 1 SGD = 101.0082 DZD
03 Aug 2024 1 DZD = 0.0099 SGD 1 SGD = 101.0517 DZD
04 Aug 2024 1 DZD = 0.0099 SGD 1 SGD = 101.0517 DZD
05 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 102.0283 DZD
06 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 101.5383 DZD
07 Aug 2024 1 DZD = 0.0099 SGD 1 SGD = 101.4979 DZD
08 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 101.694 DZD
09 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 101.6791 DZD
10 Aug 2024 1 DZD = 0.0099 SGD 1 SGD = 101.374 DZD
11 Aug 2024 1 DZD = 0.0099 SGD 1 SGD = 101.346 DZD
12 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 101.5841 DZD
13 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 101.7004 DZD
14 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 102.1447 DZD
15 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 101.8734 DZD
16 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 101.8813 DZD
17 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 101.7675 DZD
18 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 101.7675 DZD
19 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 102.3905 DZD
20 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 102.5162 DZD
21 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 102.4229 DZD
22 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 102.5014 DZD
23 Aug 2024 1 DZD = 0.0097 SGD 1 SGD = 102.7033 DZD
24 Aug 2024 1 DZD = 0.0097 SGD 1 SGD = 103.1435 DZD
25 Aug 2024 1 DZD = 0.0097 SGD 1 SGD = 103.1938 DZD
26 Aug 2024 1 DZD = 0.0097 SGD 1 SGD = 103.1149 DZD
27 Aug 2024 1 DZD = 0.0097 SGD 1 SGD = 102.73 DZD
28 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 102.5507 DZD
29 Aug 2024 1 DZD = 0.0097 SGD 1 SGD = 102.753 DZD
30 Aug 2024 1 DZD = 0.0097 SGD 1 SGD = 102.6817 DZD
31 Aug 2024 1 DZD = 0.0098 SGD 1 SGD = 102.3153 DZD

Sep 2024

DateDZD-SGDSGD-DZD
01 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 102.3352 DZD
02 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 102.2365 DZD
03 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 101.6322 DZD
04 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 101.7756 DZD
05 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 101.8154 DZD
06 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 101.9042 DZD
07 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 101.6466 DZD
08 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 101.5664 DZD
09 Sep 2024 1 DZD = 0.0099 SGD 1 SGD = 101.4719 DZD
10 Sep 2024 1 DZD = 0.0099 SGD 1 SGD = 101.4946 DZD
11 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 101.6569 DZD
12 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 101.5494 DZD
13 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 101.8073 DZD
14 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 101.8027 DZD
15 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 101.8027 DZD
16 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 102.1779 DZD
17 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 102.2533 DZD
18 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 102.1964 DZD
19 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 102.2872 DZD
20 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 102.4073 DZD
21 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 102.3298 DZD
22 Sep 2024 1 DZD = 0.0098 SGD 1 SGD = 102.3298 DZD
23 Sep 2024 1 DZD = 0.0097 SGD 1 SGD = 102.6489 DZD
24 Sep 2024 1 DZD = 0.0097 SGD 1 SGD = 102.9721 DZD
25 Sep 2024 1 DZD = 0.0097 SGD 1 SGD = 102.9094 DZD
26 Sep 2024 1 DZD = 0.0097 SGD 1 SGD = 103.0711 DZD
27 Sep 2024 1 DZD = 0.0097 SGD 1 SGD = 103.3601 DZD
28 Sep 2024 1 DZD = 0.0097 SGD 1 SGD = 103.282 DZD
29 Sep 2024 1 DZD = 0.0097 SGD 1 SGD = 103.282 DZD
30 Sep 2024 1 DZD = 0.0097 SGD 1 SGD = 103.1602 DZD

Oct 2024

DateDZD-SGDSGD-DZD
01 Oct 2024 1 DZD = 0.0097 SGD 1 SGD = 103.2176 DZD
02 Oct 2024 1 DZD = 0.0097 SGD 1 SGD = 102.9397 DZD
03 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 102.4561 DZD
04 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 102.4724 DZD
05 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 102.2838 DZD
06 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 102.2838 DZD
07 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 102.13 DZD
08 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.9756 DZD
09 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 102.1455 DZD
10 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.7693 DZD
11 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 102.0197 DZD
12 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.9825 DZD
13 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.9825 DZD
14 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.9582 DZD
15 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.9204 DZD
16 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.8644 DZD
17 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.6682 DZD
18 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.6238 DZD
19 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.8232 DZD
20 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.8232 DZD
21 Oct 2024 1 DZD = 0.0098 SGD 1 SGD = 101.6467 DZD
22 Oct 2024 1 DZD = 0.0099 SGD 1 SGD = 101.3686 DZD
23 Oct 2024 1 DZD = 0.0099 SGD 1 SGD = 101.1535 DZD
24 Oct 2024 1 DZD = 0.0099 SGD 1 SGD = 101.1687 DZD
25 Oct 2024 1 DZD = 0.0099 SGD 1 SGD = 100.9605 DZD
26 Oct 2024 1 DZD = 0.0099 SGD 1 SGD = 101.1232 DZD
27 Oct 2024 1 DZD = 0.0099 SGD 1 SGD = 101.1232 DZD
28 Oct 2024 1 DZD = 0.0099 SGD 1 SGD = 101.0008 DZD
29 Oct 2024 1 DZD = 0.0099 SGD 1 SGD = 100.5772 DZD
30 Oct 2024 1 DZD = 0.0099 SGD 1 SGD = 100.7889 DZD
31 Oct 2024 1 DZD = 0.0099 SGD 1 SGD = 100.791 DZD

Nov 2024

DateDZD-SGDSGD-DZD
01 Nov 2024 1 DZD = 0.0099 SGD 1 SGD = 100.786 DZD
02 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 100.0402 DZD
03 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 100.0251 DZD
04 Nov 2024 1 DZD = 0.0099 SGD 1 SGD = 101.1005 DZD
05 Nov 2024 1 DZD = 0.0099 SGD 1 SGD = 101.0056 DZD
06 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 100.3408 DZD
07 Nov 2024 1 DZD = 0.0099 SGD 1 SGD = 101.0862 DZD
08 Nov 2024 1 DZD = 0.0099 SGD 1 SGD = 100.9138 DZD
09 Nov 2024 1 DZD = 0.0099 SGD 1 SGD = 100.5761 DZD
10 Nov 2024 1 DZD = 0.0099 SGD 1 SGD = 100.5761 DZD
11 Nov 2024 1 DZD = 0.0099 SGD 1 SGD = 100.6049 DZD
12 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 99.7403 DZD
13 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 100.0773 DZD
14 Nov 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2357 DZD
15 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 99.6833 DZD
16 Nov 2024 1 DZD = 0.0101 SGD 1 SGD = 99.1177 DZD
17 Nov 2024 1 DZD = 0.0101 SGD 1 SGD = 99.1177 DZD
18 Nov 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2284 DZD
19 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 99.6047 DZD
20 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 99.5861 DZD
21 Nov 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4099 DZD
22 Nov 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4258 DZD
23 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 99.7138 DZD
24 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 99.674 DZD
25 Nov 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4847 DZD
26 Nov 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3832 DZD
27 Nov 2024 1 DZD = 0.0101 SGD 1 SGD = 99.482 DZD
28 Nov 2024 1 DZD = 0.0101 SGD 1 SGD = 99.443 DZD
29 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 99.5398 DZD
30 Nov 2024 1 DZD = 0.01 SGD 1 SGD = 99.5245 DZD

Dec 2024

DateDZD-SGDSGD-DZD
01 Dec 2024 1 DZD = 0.01 SGD 1 SGD = 99.5245 DZD
02 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4493 DZD
03 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4922 DZD
04 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4177 DZD
05 Dec 2024 1 DZD = 0.01 SGD 1 SGD = 99.5697 DZD
06 Dec 2024 1 DZD = 0.01 SGD 1 SGD = 99.6856 DZD
07 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3826 DZD
08 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3826 DZD
09 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4901 DZD
10 Dec 2024 1 DZD = 0.01 SGD 1 SGD = 99.6742 DZD
11 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4922 DZD
12 Dec 2024 1 DZD = 0.01 SGD 1 SGD = 99.5356 DZD
13 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2669 DZD
14 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.2073 DZD
15 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.1338 DZD
16 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.1187 DZD
17 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.1689 DZD
18 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.0529 DZD
19 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 98.7254 DZD
20 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.3769 DZD
21 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4209 DZD
22 Dec 2024 1 DZD = 0.0101 SGD 1 SGD = 99.4209 DZD

DZD-SGD and SGD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats