> DZD-SEK and SEK-DZD exchange rates - 2025

DZD-SEK and SEK-DZD exchange rates - 2025

DZD-SEK and SEK-DZD exchange rates

Check below the exchange rates for DZD-SEK and SEK-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 0.0791 SEK

1 SEK = 12.6391 DZD

1Y 2Y 3Y

DZD to SEKSEK to DZD

Jan 2025

Date	DZD-SEK	SEK-DZD
01 Jan 2025	1 DZD = 0.0815 SEK	1 SEK = 12.2687 DZD
02 Jan 2025	1 DZD = 0.0814 SEK	1 SEK = 12.2899 DZD
03 Jan 2025	1 DZD = 0.0816 SEK	1 SEK = 12.2574 DZD
04 Jan 2025	1 DZD = 0.0818 SEK	1 SEK = 12.2188 DZD
05 Jan 2025	1 DZD = 0.0818 SEK	1 SEK = 12.2206 DZD
06 Jan 2025	1 DZD = 0.0812 SEK	1 SEK = 12.3201 DZD
07 Jan 2025	1 DZD = 0.0817 SEK	1 SEK = 12.2392 DZD
08 Jan 2025	1 DZD = 0.0824 SEK	1 SEK = 12.1373 DZD
09 Jan 2025	1 DZD = 0.0821 SEK	1 SEK = 12.1803 DZD
10 Jan 2025	1 DZD = 0.0822 SEK	1 SEK = 12.1706 DZD
11 Jan 2025	1 DZD = 0.0826 SEK	1 SEK = 12.1071 DZD
12 Jan 2025	1 DZD = 0.0826 SEK	1 SEK = 12.1112 DZD
13 Jan 2025	1 DZD = 0.0827 SEK	1 SEK = 12.0852 DZD
14 Jan 2025	1 DZD = 0.0825 SEK	1 SEK = 12.1217 DZD
15 Jan 2025	1 DZD = 0.0822 SEK	1 SEK = 12.167 DZD
16 Jan 2025	1 DZD = 0.0823 SEK	1 SEK = 12.1541 DZD
17 Jan 2025	1 DZD = 0.0824 SEK	1 SEK = 12.1366 DZD
18 Jan 2025	1 DZD = 0.0826 SEK	1 SEK = 12.11 DZD
19 Jan 2025	1 DZD = 0.0825 SEK	1 SEK = 12.1146 DZD
20 Jan 2025	1 DZD = 0.0821 SEK	1 SEK = 12.1738 DZD
21 Jan 2025	1 DZD = 0.0819 SEK	1 SEK = 12.2167 DZD
22 Jan 2025	1 DZD = 0.0815 SEK	1 SEK = 12.2668 DZD
23 Jan 2025	1 DZD = 0.0817 SEK	1 SEK = 12.2471 DZD
24 Jan 2025	1 DZD = 0.0813 SEK	1 SEK = 12.3001 DZD
25 Jan 2025	1 DZD = 0.0814 SEK	1 SEK = 12.2858 DZD
26 Jan 2025	1 DZD = 0.0814 SEK	1 SEK = 12.2795 DZD
27 Jan 2025	1 DZD = 0.0814 SEK	1 SEK = 12.2904 DZD
28 Jan 2025	1 DZD = 0.0816 SEK	1 SEK = 12.2603 DZD
29 Jan 2025	1 DZD = 0.0815 SEK	1 SEK = 12.2707 DZD
30 Jan 2025	1 DZD = 0.0816 SEK	1 SEK = 12.2508 DZD
31 Jan 2025	1 DZD = 0.0817 SEK	1 SEK = 12.2425 DZD

Feb 2025

Date	DZD-SEK	SEK-DZD
01 Feb 2025	1 DZD = 0.082 SEK	1 SEK = 12.1918 DZD
02 Feb 2025	1 DZD = 0.0821 SEK	1 SEK = 12.1873 DZD
03 Feb 2025	1 DZD = 0.0823 SEK	1 SEK = 12.1572 DZD
04 Feb 2025	1 DZD = 0.0815 SEK	1 SEK = 12.2755 DZD
05 Feb 2025	1 DZD = 0.0806 SEK	1 SEK = 12.4087 DZD
06 Feb 2025	1 DZD = 0.0806 SEK	1 SEK = 12.4112 DZD
07 Feb 2025	1 DZD = 0.0804 SEK	1 SEK = 12.4322 DZD
08 Feb 2025	1 DZD = 0.0811 SEK	1 SEK = 12.3366 DZD
09 Feb 2025	1 DZD = 0.0811 SEK	1 SEK = 12.3366 DZD
10 Feb 2025	1 DZD = 0.0806 SEK	1 SEK = 12.4055 DZD
11 Feb 2025	1 DZD = 0.0804 SEK	1 SEK = 12.4366 DZD
12 Feb 2025	1 DZD = 0.0803 SEK	1 SEK = 12.4562 DZD
13 Feb 2025	1 DZD = 0.0804 SEK	1 SEK = 12.4375 DZD
14 Feb 2025	1 DZD = 0.0793 SEK	1 SEK = 12.6092 DZD
15 Feb 2025	1 DZD = 0.0791 SEK	1 SEK = 12.6472 DZD
16 Feb 2025	1 DZD = 0.0791 SEK	1 SEK = 12.6472 DZD
17 Feb 2025	1 DZD = 0.0794 SEK	1 SEK = 12.5867 DZD
18 Feb 2025	1 DZD = 0.0796 SEK	1 SEK = 12.5597 DZD
19 Feb 2025	1 DZD = 0.0796 SEK	1 SEK = 12.5611 DZD
20 Feb 2025	1 DZD = 0.0794 SEK	1 SEK = 12.5996 DZD
21 Feb 2025	1 DZD = 0.0789 SEK	1 SEK = 12.6694 DZD
22 Feb 2025	1 DZD = 0.079 SEK	1 SEK = 12.6542 DZD
23 Feb 2025	1 DZD = 0.079 SEK	1 SEK = 12.6542 DZD
24 Feb 2025	1 DZD = 0.0791 SEK	1 SEK = 12.6499 DZD
25 Feb 2025	1 DZD = 0.0789 SEK	1 SEK = 12.6808 DZD
26 Feb 2025	1 DZD = 0.0789 SEK	1 SEK = 12.6811 DZD
27 Feb 2025	1 DZD = 0.0792 SEK	1 SEK = 12.6212 DZD
28 Feb 2025	1 DZD = 0.0795 SEK	1 SEK = 12.5856 DZD

Mar 2025

Date	DZD-SEK	SEK-DZD
01 Mar 2025	1 DZD = 0.0795 SEK	1 SEK = 12.5801 DZD
02 Mar 2025	1 DZD = 0.0796 SEK	1 SEK = 12.5614 DZD
03 Mar 2025	1 DZD = 0.079 SEK	1 SEK = 12.659 DZD
04 Mar 2025	1 DZD = 0.0781 SEK	1 SEK = 12.8005 DZD
05 Mar 2025	1 DZD = 0.0769 SEK	1 SEK = 13.0042 DZD
06 Mar 2025	1 DZD = 0.0761 SEK	1 SEK = 13.141 DZD
07 Mar 2025	1 DZD = 0.0758 SEK	1 SEK = 13.1891 DZD
08 Mar 2025	1 DZD = 0.0757 SEK	1 SEK = 13.2042 DZD
09 Mar 2025	1 DZD = 0.0757 SEK	1 SEK = 13.2118 DZD
10 Mar 2025	1 DZD = 0.0757 SEK	1 SEK = 13.2156 DZD
11 Mar 2025	1 DZD = 0.0755 SEK	1 SEK = 13.239 DZD
12 Mar 2025	1 DZD = 0.0755 SEK	1 SEK = 13.2451 DZD
13 Mar 2025	1 DZD = 0.0765 SEK	1 SEK = 13.0709 DZD
14 Mar 2025	1 DZD = 0.076 SEK	1 SEK = 13.1624 DZD
15 Mar 2025	1 DZD = 0.0761 SEK	1 SEK = 13.135 DZD
16 Mar 2025	1 DZD = 0.0762 SEK	1 SEK = 13.1307 DZD
17 Mar 2025	1 DZD = 0.0758 SEK	1 SEK = 13.1954 DZD
18 Mar 2025	1 DZD = 0.0758 SEK	1 SEK = 13.1914 DZD
19 Mar 2025	1 DZD = 0.0755 SEK	1 SEK = 13.2501 DZD
20 Mar 2025	1 DZD = 0.0762 SEK	1 SEK = 13.1207 DZD
21 Mar 2025	1 DZD = 0.0753 SEK	1 SEK = 13.2769 DZD
22 Mar 2025	1 DZD = 0.0762 SEK	1 SEK = 13.1266 DZD
23 Mar 2025	1 DZD = 0.0763 SEK	1 SEK = 13.1095 DZD
24 Mar 2025	1 DZD = 0.0759 SEK	1 SEK = 13.1761 DZD
25 Mar 2025	1 DZD = 0.0746 SEK	1 SEK = 13.4053 DZD
26 Mar 2025	1 DZD = 0.075 SEK	1 SEK = 13.3384 DZD
27 Mar 2025	1 DZD = 0.0749 SEK	1 SEK = 13.3423 DZD
28 Mar 2025	1 DZD = 0.075 SEK	1 SEK = 13.3289 DZD
29 Mar 2025	1 DZD = 0.0753 SEK	1 SEK = 13.2838 DZD
30 Mar 2025	1 DZD = 0.0753 SEK	1 SEK = 13.2838 DZD
31 Mar 2025	1 DZD = 0.0749 SEK	1 SEK = 13.3437 DZD

Apr 2025

Date	DZD-SEK	SEK-DZD
01 Apr 2025	1 DZD = 0.0748 SEK	1 SEK = 13.3744 DZD
02 Apr 2025	1 DZD = 0.0744 SEK	1 SEK = 13.4469 DZD
03 Apr 2025	1 DZD = 0.0727 SEK	1 SEK = 13.7629 DZD
04 Apr 2025	1 DZD = 0.0736 SEK	1 SEK = 13.5889 DZD

DZD-SEK and SEK-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News