> DZD-SEK and SEK-DZD exchange rates - 2024

DZD-SEK and SEK-DZD exchange rates - 2024

DZD-SEK and SEK-DZD exchange rates

Check below the exchange rates for DZD-SEK and SEK-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.0788 SEK

1 SEK = 12.6932 DZD

1Y 2Y 3Y

DZD to SEKSEK to DZD

Jan 2024

Date	DZD-SEK	SEK-DZD
01 Jan 2024	1 DZD = 0.0751 SEK	1 SEK = 13.315 DZD
02 Jan 2024	1 DZD = 0.0755 SEK	1 SEK = 13.2464 DZD
03 Jan 2024	1 DZD = 0.0761 SEK	1 SEK = 13.144 DZD
04 Jan 2024	1 DZD = 0.0761 SEK	1 SEK = 13.1417 DZD
05 Jan 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0758 DZD
06 Jan 2024	1 DZD = 0.0763 SEK	1 SEK = 13.1082 DZD
07 Jan 2024	1 DZD = 0.0763 SEK	1 SEK = 13.1082 DZD
08 Jan 2024	1 DZD = 0.0761 SEK	1 SEK = 13.1381 DZD
09 Jan 2024	1 DZD = 0.0763 SEK	1 SEK = 13.1025 DZD
10 Jan 2024	1 DZD = 0.0762 SEK	1 SEK = 13.1253 DZD
11 Jan 2024	1 DZD = 0.0759 SEK	1 SEK = 13.1724 DZD
12 Jan 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0684 DZD
13 Jan 2024	1 DZD = 0.0758 SEK	1 SEK = 13.1907 DZD
14 Jan 2024	1 DZD = 0.0758 SEK	1 SEK = 13.1907 DZD
15 Jan 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0788 DZD
16 Jan 2024	1 DZD = 0.0772 SEK	1 SEK = 12.947 DZD
17 Jan 2024	1 DZD = 0.0777 SEK	1 SEK = 12.8687 DZD
18 Jan 2024	1 DZD = 0.0775 SEK	1 SEK = 12.8993 DZD
19 Jan 2024	1 DZD = 0.0778 SEK	1 SEK = 12.8583 DZD
20 Jan 2024	1 DZD = 0.0779 SEK	1 SEK = 12.8365 DZD
21 Jan 2024	1 DZD = 0.0779 SEK	1 SEK = 12.8365 DZD
22 Jan 2024	1 DZD = 0.0777 SEK	1 SEK = 12.8691 DZD
23 Jan 2024	1 DZD = 0.0776 SEK	1 SEK = 12.8886 DZD
24 Jan 2024	1 DZD = 0.0774 SEK	1 SEK = 12.9132 DZD
25 Jan 2024	1 DZD = 0.0776 SEK	1 SEK = 12.8814 DZD
26 Jan 2024	1 DZD = 0.0774 SEK	1 SEK = 12.9259 DZD
27 Jan 2024	1 DZD = 0.0776 SEK	1 SEK = 12.8862 DZD
28 Jan 2024	1 DZD = 0.0776 SEK	1 SEK = 12.8862 DZD
29 Jan 2024	1 DZD = 0.0779 SEK	1 SEK = 12.8291 DZD
30 Jan 2024	1 DZD = 0.0775 SEK	1 SEK = 12.9057 DZD
31 Jan 2024	1 DZD = 0.0771 SEK	1 SEK = 12.9726 DZD

Feb 2024

Date	DZD-SEK	SEK-DZD
01 Feb 2024	1 DZD = 0.0778 SEK	1 SEK = 12.8475 DZD
02 Feb 2024	1 DZD = 0.077 SEK	1 SEK = 12.9939 DZD
03 Feb 2024	1 DZD = 0.0786 SEK	1 SEK = 12.7193 DZD
04 Feb 2024	1 DZD = 0.0786 SEK	1 SEK = 12.7193 DZD
05 Feb 2024	1 DZD = 0.0786 SEK	1 SEK = 12.7296 DZD
06 Feb 2024	1 DZD = 0.0786 SEK	1 SEK = 12.7257 DZD
07 Feb 2024	1 DZD = 0.0778 SEK	1 SEK = 12.8597 DZD
08 Feb 2024	1 DZD = 0.0779 SEK	1 SEK = 12.8319 DZD
09 Feb 2024	1 DZD = 0.0778 SEK	1 SEK = 12.8573 DZD
10 Feb 2024	1 DZD = 0.0784 SEK	1 SEK = 12.7601 DZD
11 Feb 2024	1 DZD = 0.0784 SEK	1 SEK = 12.7601 DZD
12 Feb 2024	1 DZD = 0.0774 SEK	1 SEK = 12.9142 DZD
13 Feb 2024	1 DZD = 0.0777 SEK	1 SEK = 12.8672 DZD
14 Feb 2024	1 DZD = 0.0785 SEK	1 SEK = 12.7363 DZD
15 Feb 2024	1 DZD = 0.0779 SEK	1 SEK = 12.8411 DZD
16 Feb 2024	1 DZD = 0.0779 SEK	1 SEK = 12.845 DZD
17 Feb 2024	1 DZD = 0.0777 SEK	1 SEK = 12.8663 DZD
18 Feb 2024	1 DZD = 0.0777 SEK	1 SEK = 12.8663 DZD
19 Feb 2024	1 DZD = 0.0776 SEK	1 SEK = 12.8921 DZD
20 Feb 2024	1 DZD = 0.0772 SEK	1 SEK = 12.9483 DZD
21 Feb 2024	1 DZD = 0.0771 SEK	1 SEK = 12.9703 DZD
22 Feb 2024	1 DZD = 0.0767 SEK	1 SEK = 13.0428 DZD
23 Feb 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0649 DZD
24 Feb 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0671 DZD
25 Feb 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0671 DZD
26 Feb 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0768 DZD
27 Feb 2024	1 DZD = 0.0766 SEK	1 SEK = 13.0466 DZD
28 Feb 2024	1 DZD = 0.0768 SEK	1 SEK = 13.0243 DZD
29 Feb 2024	1 DZD = 0.0769 SEK	1 SEK = 12.9969 DZD

Mar 2024

Date	DZD-SEK	SEK-DZD
01 Mar 2024	1 DZD = 0.0768 SEK	1 SEK = 13.0181 DZD
02 Mar 2024	1 DZD = 0.0769 SEK	1 SEK = 13.0112 DZD
03 Mar 2024	1 DZD = 0.0769 SEK	1 SEK = 13.0112 DZD
04 Mar 2024	1 DZD = 0.077 SEK	1 SEK = 12.9939 DZD
05 Mar 2024	1 DZD = 0.0773 SEK	1 SEK = 12.9394 DZD
06 Mar 2024	1 DZD = 0.0769 SEK	1 SEK = 12.9961 DZD
07 Mar 2024	1 DZD = 0.0764 SEK	1 SEK = 13.092 DZD
08 Mar 2024	1 DZD = 0.0759 SEK	1 SEK = 13.1779 DZD
09 Mar 2024	1 DZD = 0.0768 SEK	1 SEK = 13.024 DZD
10 Mar 2024	1 DZD = 0.0768 SEK	1 SEK = 13.024 DZD
11 Mar 2024	1 DZD = 0.0761 SEK	1 SEK = 13.1444 DZD
12 Mar 2024	1 DZD = 0.0762 SEK	1 SEK = 13.1201 DZD
13 Mar 2024	1 DZD = 0.0762 SEK	1 SEK = 13.1282 DZD
14 Mar 2024	1 DZD = 0.0764 SEK	1 SEK = 13.0824 DZD
15 Mar 2024	1 DZD = 0.077 SEK	1 SEK = 12.9922 DZD
16 Mar 2024	1 DZD = 0.0771 SEK	1 SEK = 12.9757 DZD
17 Mar 2024	1 DZD = 0.0771 SEK	1 SEK = 12.9757 DZD
18 Mar 2024	1 DZD = 0.0773 SEK	1 SEK = 12.9307 DZD
19 Mar 2024	1 DZD = 0.0777 SEK	1 SEK = 12.8752 DZD
20 Mar 2024	1 DZD = 0.0776 SEK	1 SEK = 12.8819 DZD
21 Mar 2024	1 DZD = 0.0774 SEK	1 SEK = 12.9117 DZD
22 Mar 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7856 DZD
23 Mar 2024	1 DZD = 0.0784 SEK	1 SEK = 12.7501 DZD
24 Mar 2024	1 DZD = 0.0784 SEK	1 SEK = 12.7501 DZD
25 Mar 2024	1 DZD = 0.0786 SEK	1 SEK = 12.7273 DZD
26 Mar 2024	1 DZD = 0.0784 SEK	1 SEK = 12.7533 DZD
27 Mar 2024	1 DZD = 0.079 SEK	1 SEK = 12.6646 DZD
28 Mar 2024	1 DZD = 0.0792 SEK	1 SEK = 12.6247 DZD
29 Mar 2024	1 DZD = 0.0792 SEK	1 SEK = 12.6254 DZD
30 Mar 2024	1 DZD = 0.0792 SEK	1 SEK = 12.6248 DZD
31 Mar 2024	1 DZD = 0.0792 SEK	1 SEK = 12.6248 DZD

Apr 2024

Date	DZD-SEK	SEK-DZD
01 Apr 2024	1 DZD = 0.0797 SEK	1 SEK = 12.5508 DZD
02 Apr 2024	1 DZD = 0.0798 SEK	1 SEK = 12.5257 DZD
03 Apr 2024	1 DZD = 0.0796 SEK	1 SEK = 12.5596 DZD
04 Apr 2024	1 DZD = 0.0788 SEK	1 SEK = 12.6921 DZD
05 Apr 2024	1 DZD = 0.0789 SEK	1 SEK = 12.674 DZD
06 Apr 2024	1 DZD = 0.0792 SEK	1 SEK = 12.6201 DZD
07 Apr 2024	1 DZD = 0.0792 SEK	1 SEK = 12.6201 DZD
08 Apr 2024	1 DZD = 0.0786 SEK	1 SEK = 12.7262 DZD
09 Apr 2024	1 DZD = 0.0785 SEK	1 SEK = 12.7464 DZD
10 Apr 2024	1 DZD = 0.0783 SEK	1 SEK = 12.7705 DZD
11 Apr 2024	1 DZD = 0.0797 SEK	1 SEK = 12.5465 DZD
12 Apr 2024	1 DZD = 0.0806 SEK	1 SEK = 12.4079 DZD
13 Apr 2024	1 DZD = 0.0808 SEK	1 SEK = 12.3836 DZD
14 Apr 2024	1 DZD = 0.0808 SEK	1 SEK = 12.3835 DZD
15 Apr 2024	1 DZD = 0.0806 SEK	1 SEK = 12.4084 DZD
16 Apr 2024	1 DZD = 0.0811 SEK	1 SEK = 12.3309 DZD
17 Apr 2024	1 DZD = 0.0814 SEK	1 SEK = 12.2807 DZD
18 Apr 2024	1 DZD = 0.0811 SEK	1 SEK = 12.3263 DZD
19 Apr 2024	1 DZD = 0.0813 SEK	1 SEK = 12.2982 DZD
20 Apr 2024	1 DZD = 0.0811 SEK	1 SEK = 12.3325 DZD
21 Apr 2024	1 DZD = 0.0811 SEK	1 SEK = 12.3325 DZD
22 Apr 2024	1 DZD = 0.0811 SEK	1 SEK = 12.3314 DZD
23 Apr 2024	1 DZD = 0.0809 SEK	1 SEK = 12.3656 DZD
24 Apr 2024	1 DZD = 0.081 SEK	1 SEK = 12.3394 DZD
25 Apr 2024	1 DZD = 0.0807 SEK	1 SEK = 12.3868 DZD
26 Apr 2024	1 DZD = 0.0814 SEK	1 SEK = 12.292 DZD
27 Apr 2024	1 DZD = 0.0812 SEK	1 SEK = 12.3219 DZD
28 Apr 2024	1 DZD = 0.0812 SEK	1 SEK = 12.3219 DZD
29 Apr 2024	1 DZD = 0.0811 SEK	1 SEK = 12.3274 DZD
30 Apr 2024	1 DZD = 0.0816 SEK	1 SEK = 12.2497 DZD

May 2024

Date	DZD-SEK	SEK-DZD
01 May 2024	1 DZD = 0.0816 SEK	1 SEK = 12.2539 DZD
02 May 2024	1 DZD = 0.0812 SEK	1 SEK = 12.3156 DZD
03 May 2024	1 DZD = 0.0806 SEK	1 SEK = 12.4101 DZD
04 May 2024	1 DZD = 0.0802 SEK	1 SEK = 12.4622 DZD
05 May 2024	1 DZD = 0.0802 SEK	1 SEK = 12.4622 DZD
06 May 2024	1 DZD = 0.0803 SEK	1 SEK = 12.4484 DZD
07 May 2024	1 DZD = 0.0807 SEK	1 SEK = 12.3856 DZD
08 May 2024	1 DZD = 0.0812 SEK	1 SEK = 12.3092 DZD
09 May 2024	1 DZD = 0.081 SEK	1 SEK = 12.3424 DZD
10 May 2024	1 DZD = 0.0806 SEK	1 SEK = 12.4038 DZD
11 May 2024	1 DZD = 0.0807 SEK	1 SEK = 12.3892 DZD
12 May 2024	1 DZD = 0.0808 SEK	1 SEK = 12.3687 DZD
13 May 2024	1 DZD = 0.0805 SEK	1 SEK = 12.4156 DZD
14 May 2024	1 DZD = 0.0809 SEK	1 SEK = 12.3661 DZD
15 May 2024	1 DZD = 0.0801 SEK	1 SEK = 12.481 DZD
16 May 2024	1 DZD = 0.0795 SEK	1 SEK = 12.572 DZD
17 May 2024	1 DZD = 0.0799 SEK	1 SEK = 12.5235 DZD
18 May 2024	1 DZD = 0.0796 SEK	1 SEK = 12.5633 DZD
19 May 2024	1 DZD = 0.0798 SEK	1 SEK = 12.5384 DZD
20 May 2024	1 DZD = 0.0796 SEK	1 SEK = 12.5668 DZD
21 May 2024	1 DZD = 0.0794 SEK	1 SEK = 12.5985 DZD
22 May 2024	1 DZD = 0.0798 SEK	1 SEK = 12.5287 DZD
23 May 2024	1 DZD = 0.0794 SEK	1 SEK = 12.5902 DZD
24 May 2024	1 DZD = 0.0796 SEK	1 SEK = 12.5676 DZD
25 May 2024	1 DZD = 0.0808 SEK	1 SEK = 12.3757 DZD
26 May 2024	1 DZD = 0.0808 SEK	1 SEK = 12.369 DZD
27 May 2024	1 DZD = 0.0791 SEK	1 SEK = 12.6428 DZD
28 May 2024	1 DZD = 0.0783 SEK	1 SEK = 12.7665 DZD
29 May 2024	1 DZD = 0.0789 SEK	1 SEK = 12.676 DZD
30 May 2024	1 DZD = 0.0789 SEK	1 SEK = 12.6715 DZD
31 May 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7874 DZD

Jun 2024

Date	DZD-SEK	SEK-DZD
01 Jun 2024	1 DZD = 0.0785 SEK	1 SEK = 12.731 DZD
02 Jun 2024	1 DZD = 0.0785 SEK	1 SEK = 12.731 DZD
03 Jun 2024	1 DZD = 0.0781 SEK	1 SEK = 12.8053 DZD
04 Jun 2024	1 DZD = 0.0778 SEK	1 SEK = 12.8458 DZD
05 Jun 2024	1 DZD = 0.0775 SEK	1 SEK = 12.9045 DZD
06 Jun 2024	1 DZD = 0.0773 SEK	1 SEK = 12.9322 DZD
07 Jun 2024	1 DZD = 0.0772 SEK	1 SEK = 12.9578 DZD
08 Jun 2024	1 DZD = 0.0787 SEK	1 SEK = 12.6998 DZD
09 Jun 2024	1 DZD = 0.0787 SEK	1 SEK = 12.6998 DZD
10 Jun 2024	1 DZD = 0.0781 SEK	1 SEK = 12.7971 DZD
11 Jun 2024	1 DZD = 0.0777 SEK	1 SEK = 12.8623 DZD
12 Jun 2024	1 DZD = 0.0774 SEK	1 SEK = 12.9203 DZD
13 Jun 2024	1 DZD = 0.0773 SEK	1 SEK = 12.9355 DZD
14 Jun 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7872 DZD
15 Jun 2024	1 DZD = 0.079 SEK	1 SEK = 12.6608 DZD
16 Jun 2024	1 DZD = 0.079 SEK	1 SEK = 12.6608 DZD
17 Jun 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7881 DZD
18 Jun 2024	1 DZD = 0.078 SEK	1 SEK = 12.8223 DZD
19 Jun 2024	1 DZD = 0.0775 SEK	1 SEK = 12.8985 DZD
20 Jun 2024	1 DZD = 0.0775 SEK	1 SEK = 12.8958 DZD
21 Jun 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7884 DZD
22 Jun 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7857 DZD
23 Jun 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7857 DZD
24 Jun 2024	1 DZD = 0.0781 SEK	1 SEK = 12.8089 DZD
25 Jun 2024	1 DZD = 0.0778 SEK	1 SEK = 12.8524 DZD
26 Jun 2024	1 DZD = 0.0785 SEK	1 SEK = 12.74 DZD
27 Jun 2024	1 DZD = 0.0786 SEK	1 SEK = 12.7194 DZD
28 Jun 2024	1 DZD = 0.0788 SEK	1 SEK = 12.6928 DZD
29 Jun 2024	1 DZD = 0.0789 SEK	1 SEK = 12.682 DZD
30 Jun 2024	1 DZD = 0.0788 SEK	1 SEK = 12.6928 DZD

Jul 2024

Date	DZD-SEK	SEK-DZD
01 Jul 2024	1 DZD = 0.0787 SEK	1 SEK = 12.7126 DZD
02 Jul 2024	1 DZD = 0.079 SEK	1 SEK = 12.6586 DZD
03 Jul 2024	1 DZD = 0.0787 SEK	1 SEK = 12.6989 DZD
04 Jul 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7816 DZD
05 Jul 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7899 DZD
06 Jul 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7896 DZD
07 Jul 2024	1 DZD = 0.0781 SEK	1 SEK = 12.7978 DZD
08 Jul 2024	1 DZD = 0.0783 SEK	1 SEK = 12.7785 DZD
09 Jul 2024	1 DZD = 0.0787 SEK	1 SEK = 12.7105 DZD
10 Jul 2024	1 DZD = 0.0785 SEK	1 SEK = 12.744 DZD
11 Jul 2024	1 DZD = 0.0784 SEK	1 SEK = 12.7606 DZD
12 Jul 2024	1 DZD = 0.0787 SEK	1 SEK = 12.7122 DZD
13 Jul 2024	1 DZD = 0.0793 SEK	1 SEK = 12.6069 DZD
14 Jul 2024	1 DZD = 0.0784 SEK	1 SEK = 12.7545 DZD
15 Jul 2024	1 DZD = 0.0788 SEK	1 SEK = 12.683 DZD
16 Jul 2024	1 DZD = 0.0789 SEK	1 SEK = 12.6732 DZD
17 Jul 2024	1 DZD = 0.0784 SEK	1 SEK = 12.7485 DZD
18 Jul 2024	1 DZD = 0.0786 SEK	1 SEK = 12.7164 DZD
19 Jul 2024	1 DZD = 0.0792 SEK	1 SEK = 12.6261 DZD
20 Jul 2024	1 DZD = 0.0794 SEK	1 SEK = 12.5952 DZD
21 Jul 2024	1 DZD = 0.0794 SEK	1 SEK = 12.5978 DZD
22 Jul 2024	1 DZD = 0.0795 SEK	1 SEK = 12.5782 DZD
23 Jul 2024	1 DZD = 0.0799 SEK	1 SEK = 12.5206 DZD
24 Jul 2024	1 DZD = 0.0801 SEK	1 SEK = 12.4908 DZD
25 Jul 2024	1 DZD = 0.0806 SEK	1 SEK = 12.4003 DZD
26 Jul 2024	1 DZD = 0.0804 SEK	1 SEK = 12.4336 DZD
27 Jul 2024	1 DZD = 0.0806 SEK	1 SEK = 12.401 DZD
28 Jul 2024	1 DZD = 0.0806 SEK	1 SEK = 12.4091 DZD
29 Jul 2024	1 DZD = 0.0805 SEK	1 SEK = 12.4279 DZD
30 Jul 2024	1 DZD = 0.0802 SEK	1 SEK = 12.4742 DZD
31 Jul 2024	1 DZD = 0.0797 SEK	1 SEK = 12.5522 DZD

Aug 2024

Date	DZD-SEK	SEK-DZD
01 Aug 2024	1 DZD = 0.0792 SEK	1 SEK = 12.6193 DZD
02 Aug 2024	1 DZD = 0.0795 SEK	1 SEK = 12.5748 DZD
03 Aug 2024	1 DZD = 0.0787 SEK	1 SEK = 12.7063 DZD
04 Aug 2024	1 DZD = 0.0787 SEK	1 SEK = 12.7063 DZD
05 Aug 2024	1 DZD = 0.078 SEK	1 SEK = 12.8261 DZD
06 Aug 2024	1 DZD = 0.0786 SEK	1 SEK = 12.723 DZD
07 Aug 2024	1 DZD = 0.0776 SEK	1 SEK = 12.8821 DZD
08 Aug 2024	1 DZD = 0.0781 SEK	1 SEK = 12.8038 DZD
09 Aug 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7827 DZD
10 Aug 2024	1 DZD = 0.0783 SEK	1 SEK = 12.7682 DZD
11 Aug 2024	1 DZD = 0.0783 SEK	1 SEK = 12.7649 DZD
12 Aug 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7816 DZD
13 Aug 2024	1 DZD = 0.0783 SEK	1 SEK = 12.7681 DZD
14 Aug 2024	1 DZD = 0.0776 SEK	1 SEK = 12.888 DZD
15 Aug 2024	1 DZD = 0.0779 SEK	1 SEK = 12.8329 DZD
16 Aug 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7889 DZD
17 Aug 2024	1 DZD = 0.0778 SEK	1 SEK = 12.8465 DZD
18 Aug 2024	1 DZD = 0.079 SEK	1 SEK = 12.6602 DZD
19 Aug 2024	1 DZD = 0.0775 SEK	1 SEK = 12.895 DZD
20 Aug 2024	1 DZD = 0.0766 SEK	1 SEK = 13.0549 DZD
21 Aug 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0774 DZD
22 Aug 2024	1 DZD = 0.0763 SEK	1 SEK = 13.1068 DZD
23 Aug 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0689 DZD
24 Aug 2024	1 DZD = 0.0758 SEK	1 SEK = 13.1857 DZD
25 Aug 2024	1 DZD = 0.0759 SEK	1 SEK = 13.1811 DZD
26 Aug 2024	1 DZD = 0.076 SEK	1 SEK = 13.1593 DZD
27 Aug 2024	1 DZD = 0.0761 SEK	1 SEK = 13.1394 DZD
28 Aug 2024	1 DZD = 0.0763 SEK	1 SEK = 13.1099 DZD
29 Aug 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0758 DZD
30 Aug 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0765 DZD
31 Aug 2024	1 DZD = 0.0775 SEK	1 SEK = 12.9034 DZD

Sep 2024

Date	DZD-SEK	SEK-DZD
01 Sep 2024	1 DZD = 0.0768 SEK	1 SEK = 13.0156 DZD
02 Sep 2024	1 DZD = 0.0768 SEK	1 SEK = 13.025 DZD
03 Sep 2024	1 DZD = 0.0774 SEK	1 SEK = 12.9222 DZD
04 Sep 2024	1 DZD = 0.0776 SEK	1 SEK = 12.8786 DZD
05 Sep 2024	1 DZD = 0.0774 SEK	1 SEK = 12.9152 DZD
06 Sep 2024	1 DZD = 0.0773 SEK	1 SEK = 12.9341 DZD
07 Sep 2024	1 DZD = 0.0777 SEK	1 SEK = 12.8618 DZD
08 Sep 2024	1 DZD = 0.0778 SEK	1 SEK = 12.8516 DZD
09 Sep 2024	1 DZD = 0.0783 SEK	1 SEK = 12.778 DZD
10 Sep 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7818 DZD
11 Sep 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7904 DZD
12 Sep 2024	1 DZD = 0.0782 SEK	1 SEK = 12.7889 DZD
13 Sep 2024	1 DZD = 0.0774 SEK	1 SEK = 12.9133 DZD
14 Sep 2024	1 DZD = 0.0774 SEK	1 SEK = 12.9241 DZD
15 Sep 2024	1 DZD = 0.0774 SEK	1 SEK = 12.9119 DZD
16 Sep 2024	1 DZD = 0.0769 SEK	1 SEK = 13.0061 DZD
17 Sep 2024	1 DZD = 0.0769 SEK	1 SEK = 13.0104 DZD
18 Sep 2024	1 DZD = 0.077 SEK	1 SEK = 12.9895 DZD
19 Sep 2024	1 DZD = 0.0768 SEK	1 SEK = 13.023 DZD
20 Sep 2024	1 DZD = 0.077 SEK	1 SEK = 12.9825 DZD
21 Sep 2024	1 DZD = 0.077 SEK	1 SEK = 12.9915 DZD
22 Sep 2024	1 DZD = 0.077 SEK	1 SEK = 12.9915 DZD
23 Sep 2024	1 DZD = 0.0771 SEK	1 SEK = 12.9684 DZD
24 Sep 2024	1 DZD = 0.0765 SEK	1 SEK = 13.0769 DZD
25 Sep 2024	1 DZD = 0.0764 SEK	1 SEK = 13.0838 DZD
26 Sep 2024	1 DZD = 0.0764 SEK	1 SEK = 13.0823 DZD
27 Sep 2024	1 DZD = 0.0762 SEK	1 SEK = 13.1171 DZD
28 Sep 2024	1 DZD = 0.0763 SEK	1 SEK = 13.1007 DZD
29 Sep 2024	1 DZD = 0.0763 SEK	1 SEK = 13.1007 DZD
30 Sep 2024	1 DZD = 0.0764 SEK	1 SEK = 13.0855 DZD

Oct 2024

Date	DZD-SEK	SEK-DZD
01 Oct 2024	1 DZD = 0.0769 SEK	1 SEK = 13.0098 DZD
02 Oct 2024	1 DZD = 0.0773 SEK	1 SEK = 12.9399 DZD
03 Oct 2024	1 DZD = 0.0775 SEK	1 SEK = 12.9079 DZD
04 Oct 2024	1 DZD = 0.0773 SEK	1 SEK = 12.9365 DZD
05 Oct 2024	1 DZD = 0.0778 SEK	1 SEK = 12.861 DZD
06 Oct 2024	1 DZD = 0.0778 SEK	1 SEK = 12.861 DZD
07 Oct 2024	1 DZD = 0.0778 SEK	1 SEK = 12.855 DZD
08 Oct 2024	1 DZD = 0.0778 SEK	1 SEK = 12.8538 DZD
09 Oct 2024	1 DZD = 0.0778 SEK	1 SEK = 12.8487 DZD
10 Oct 2024	1 DZD = 0.0781 SEK	1 SEK = 12.8037 DZD
11 Oct 2024	1 DZD = 0.0779 SEK	1 SEK = 12.834 DZD
12 Oct 2024	1 DZD = 0.0779 SEK	1 SEK = 12.8341 DZD
13 Oct 2024	1 DZD = 0.0779 SEK	1 SEK = 12.8341 DZD
14 Oct 2024	1 DZD = 0.0781 SEK	1 SEK = 12.7969 DZD
15 Oct 2024	1 DZD = 0.0777 SEK	1 SEK = 12.8715 DZD
16 Oct 2024	1 DZD = 0.0781 SEK	1 SEK = 12.8059 DZD
17 Oct 2024	1 DZD = 0.0788 SEK	1 SEK = 12.6929 DZD
18 Oct 2024	1 DZD = 0.0789 SEK	1 SEK = 12.6698 DZD
19 Oct 2024	1 DZD = 0.0789 SEK	1 SEK = 12.6814 DZD
20 Oct 2024	1 DZD = 0.0789 SEK	1 SEK = 12.6814 DZD
21 Oct 2024	1 DZD = 0.0789 SEK	1 SEK = 12.6738 DZD
22 Oct 2024	1 DZD = 0.079 SEK	1 SEK = 12.654 DZD
23 Oct 2024	1 DZD = 0.0793 SEK	1 SEK = 12.6163 DZD
24 Oct 2024	1 DZD = 0.0792 SEK	1 SEK = 12.6249 DZD
25 Oct 2024	1 DZD = 0.0793 SEK	1 SEK = 12.6036 DZD
26 Oct 2024	1 DZD = 0.0795 SEK	1 SEK = 12.5763 DZD
27 Oct 2024	1 DZD = 0.0795 SEK	1 SEK = 12.5763 DZD
28 Oct 2024	1 DZD = 0.0794 SEK	1 SEK = 12.5945 DZD
29 Oct 2024	1 DZD = 0.0802 SEK	1 SEK = 12.4761 DZD
30 Oct 2024	1 DZD = 0.0801 SEK	1 SEK = 12.4829 DZD
31 Oct 2024	1 DZD = 0.0803 SEK	1 SEK = 12.4562 DZD

Nov 2024

Date	DZD-SEK	SEK-DZD
01 Nov 2024	1 DZD = 0.0801 SEK	1 SEK = 12.487 DZD
02 Nov 2024	1 DZD = 0.0799 SEK	1 SEK = 12.5147 DZD
03 Nov 2024	1 DZD = 0.0799 SEK	1 SEK = 12.5147 DZD
04 Nov 2024	1 DZD = 0.0802 SEK	1 SEK = 12.465 DZD
05 Nov 2024	1 DZD = 0.0805 SEK	1 SEK = 12.4262 DZD
06 Nov 2024	1 DZD = 0.0813 SEK	1 SEK = 12.3041 DZD
07 Nov 2024	1 DZD = 0.0805 SEK	1 SEK = 12.4257 DZD
08 Nov 2024	1 DZD = 0.0806 SEK	1 SEK = 12.3998 DZD
09 Nov 2024	1 DZD = 0.0811 SEK	1 SEK = 12.3295 DZD
10 Nov 2024	1 DZD = 0.0811 SEK	1 SEK = 12.3295 DZD
11 Nov 2024	1 DZD = 0.0812 SEK	1 SEK = 12.3217 DZD
12 Nov 2024	1 DZD = 0.0815 SEK	1 SEK = 12.2759 DZD
13 Nov 2024	1 DZD = 0.0815 SEK	1 SEK = 12.273 DZD
14 Nov 2024	1 DZD = 0.0825 SEK	1 SEK = 12.1238 DZD
15 Nov 2024	1 DZD = 0.0819 SEK	1 SEK = 12.2059 DZD
16 Nov 2024	1 DZD = 0.0824 SEK	1 SEK = 12.1313 DZD
17 Nov 2024	1 DZD = 0.0824 SEK	1 SEK = 12.1313 DZD
18 Nov 2024	1 DZD = 0.0824 SEK	1 SEK = 12.1329 DZD
19 Nov 2024	1 DZD = 0.0821 SEK	1 SEK = 12.1768 DZD
20 Nov 2024	1 DZD = 0.0822 SEK	1 SEK = 12.1586 DZD
21 Nov 2024	1 DZD = 0.0825 SEK	1 SEK = 12.1199 DZD
22 Nov 2024	1 DZD = 0.0828 SEK	1 SEK = 12.0822 DZD
23 Nov 2024	1 DZD = 0.0822 SEK	1 SEK = 12.1668 DZD
24 Nov 2024	1 DZD = 0.0822 SEK	1 SEK = 12.1619 DZD
25 Nov 2024	1 DZD = 0.0818 SEK	1 SEK = 12.2196 DZD
26 Nov 2024	1 DZD = 0.082 SEK	1 SEK = 12.2022 DZD
27 Nov 2024	1 DZD = 0.0819 SEK	1 SEK = 12.2057 DZD
28 Nov 2024	1 DZD = 0.0819 SEK	1 SEK = 12.2088 DZD
29 Nov 2024	1 DZD = 0.0817 SEK	1 SEK = 12.236 DZD
30 Nov 2024	1 DZD = 0.0818 SEK	1 SEK = 12.2305 DZD

Dec 2024

Date	DZD-SEK	SEK-DZD
01 Dec 2024	1 DZD = 0.0818 SEK	1 SEK = 12.2305 DZD
02 Dec 2024	1 DZD = 0.082 SEK	1 SEK = 12.1979 DZD
03 Dec 2024	1 DZD = 0.0823 SEK	1 SEK = 12.1506 DZD
04 Dec 2024	1 DZD = 0.0822 SEK	1 SEK = 12.1654 DZD
05 Dec 2024	1 DZD = 0.0818 SEK	1 SEK = 12.2179 DZD
06 Dec 2024	1 DZD = 0.0815 SEK	1 SEK = 12.2702 DZD
07 Dec 2024	1 DZD = 0.082 SEK	1 SEK = 12.2012 DZD
08 Dec 2024	1 DZD = 0.082 SEK	1 SEK = 12.2002 DZD
09 Dec 2024	1 DZD = 0.0819 SEK	1 SEK = 12.2076 DZD
10 Dec 2024	1 DZD = 0.082 SEK	1 SEK = 12.2024 DZD
11 Dec 2024	1 DZD = 0.082 SEK	1 SEK = 12.1893 DZD
12 Dec 2024	1 DZD = 0.0818 SEK	1 SEK = 12.2192 DZD
13 Dec 2024	1 DZD = 0.0819 SEK	1 SEK = 12.2056 DZD
14 Dec 2024	1 DZD = 0.0821 SEK	1 SEK = 12.1868 DZD
15 Dec 2024	1 DZD = 0.0821 SEK	1 SEK = 12.1856 DZD
16 Dec 2024	1 DZD = 0.0815 SEK	1 SEK = 12.2734 DZD
17 Dec 2024	1 DZD = 0.0816 SEK	1 SEK = 12.2587 DZD
18 Dec 2024	1 DZD = 0.0818 SEK	1 SEK = 12.2257 DZD
19 Dec 2024	1 DZD = 0.0822 SEK	1 SEK = 12.1691 DZD
20 Dec 2024	1 DZD = 0.0819 SEK	1 SEK = 12.212 DZD
21 Dec 2024	1 DZD = 0.0818 SEK	1 SEK = 12.2188 DZD
22 Dec 2024	1 DZD = 0.0819 SEK	1 SEK = 12.2152 DZD

DZD-SEK and SEK-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News