currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-SDG and SDG-DZD exchange rates - 2024

DZD-SDG and SDG-DZD exchange rates - 2024

DZD-SDG and SDG-DZD exchange rates

Check below the exchange rates for DZD-SDG and SDG-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 4.4579 SDG
1 SDG = 0.2243 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-SDGSDG-DZD
01 Jan 2024 1 DZD = 4.4742 SDG 1 SDG = 0.2235 DZD
02 Jan 2024 1 DZD = 4.4582 SDG 1 SDG = 0.2243 DZD
03 Jan 2024 1 DZD = 4.4616 SDG 1 SDG = 0.2241 DZD
04 Jan 2024 1 DZD = 4.4733 SDG 1 SDG = 0.2235 DZD
05 Jan 2024 1 DZD = 4.4683 SDG 1 SDG = 0.2238 DZD
06 Jan 2024 1 DZD = 4.4716 SDG 1 SDG = 0.2236 DZD
07 Jan 2024 1 DZD = 4.4716 SDG 1 SDG = 0.2236 DZD
08 Jan 2024 1 DZD = 4.4666 SDG 1 SDG = 0.2239 DZD
09 Jan 2024 1 DZD = 4.4767 SDG 1 SDG = 0.2234 DZD
10 Jan 2024 1 DZD = 4.4765 SDG 1 SDG = 0.2234 DZD
11 Jan 2024 1 DZD = 4.4779 SDG 1 SDG = 0.2233 DZD
12 Jan 2024 1 DZD = 4.4666 SDG 1 SDG = 0.2239 DZD
13 Jan 2024 1 DZD = 4.4654 SDG 1 SDG = 0.2239 DZD
14 Jan 2024 1 DZD = 4.4654 SDG 1 SDG = 0.2239 DZD
15 Jan 2024 1 DZD = 4.4611 SDG 1 SDG = 0.2242 DZD
16 Jan 2024 1 DZD = 4.4592 SDG 1 SDG = 0.2243 DZD
17 Jan 2024 1 DZD = 4.4609 SDG 1 SDG = 0.2242 DZD
18 Jan 2024 1 DZD = 4.4583 SDG 1 SDG = 0.2243 DZD
19 Jan 2024 1 DZD = 4.4716 SDG 1 SDG = 0.2236 DZD
20 Jan 2024 1 DZD = 4.474 SDG 1 SDG = 0.2235 DZD
21 Jan 2024 1 DZD = 4.474 SDG 1 SDG = 0.2235 DZD
22 Jan 2024 1 DZD = 4.4765 SDG 1 SDG = 0.2234 DZD
23 Jan 2024 1 DZD = 4.4659 SDG 1 SDG = 0.2239 DZD
24 Jan 2024 1 DZD = 4.4676 SDG 1 SDG = 0.2238 DZD
25 Jan 2024 1 DZD = 4.4764 SDG 1 SDG = 0.2234 DZD
26 Jan 2024 1 DZD = 4.4668 SDG 1 SDG = 0.2239 DZD
27 Jan 2024 1 DZD = 4.465 SDG 1 SDG = 0.224 DZD
28 Jan 2024 1 DZD = 4.465 SDG 1 SDG = 0.224 DZD
29 Jan 2024 1 DZD = 4.4633 SDG 1 SDG = 0.2241 DZD
30 Jan 2024 1 DZD = 4.4673 SDG 1 SDG = 0.2238 DZD
31 Jan 2024 1 DZD = 4.4562 SDG 1 SDG = 0.2244 DZD

Feb 2024

DateDZD-SDGSDG-DZD
01 Feb 2024 1 DZD = 4.463 SDG 1 SDG = 0.2241 DZD
02 Feb 2024 1 DZD = 4.4679 SDG 1 SDG = 0.2238 DZD
03 Feb 2024 1 DZD = 4.4641 SDG 1 SDG = 0.224 DZD
04 Feb 2024 1 DZD = 4.4641 SDG 1 SDG = 0.224 DZD
05 Feb 2024 1 DZD = 4.4576 SDG 1 SDG = 0.2243 DZD
06 Feb 2024 1 DZD = 4.4529 SDG 1 SDG = 0.2246 DZD
07 Feb 2024 1 DZD = 4.4685 SDG 1 SDG = 0.2238 DZD
08 Feb 2024 1 DZD = 4.4677 SDG 1 SDG = 0.2238 DZD
09 Feb 2024 1 DZD = 4.4635 SDG 1 SDG = 0.224 DZD
10 Feb 2024 1 DZD = 4.4738 SDG 1 SDG = 0.2235 DZD
11 Feb 2024 1 DZD = 4.4738 SDG 1 SDG = 0.2235 DZD
12 Feb 2024 1 DZD = 4.4636 SDG 1 SDG = 0.224 DZD
13 Feb 2024 1 DZD = 4.4788 SDG 1 SDG = 0.2233 DZD
14 Feb 2024 1 DZD = 4.4694 SDG 1 SDG = 0.2237 DZD
15 Feb 2024 1 DZD = 4.4676 SDG 1 SDG = 0.2238 DZD
16 Feb 2024 1 DZD = 4.4734 SDG 1 SDG = 0.2235 DZD
17 Feb 2024 1 DZD = 4.4658 SDG 1 SDG = 0.2239 DZD
18 Feb 2024 1 DZD = 4.4658 SDG 1 SDG = 0.2239 DZD
19 Feb 2024 1 DZD = 4.4711 SDG 1 SDG = 0.2237 DZD
20 Feb 2024 1 DZD = 4.4706 SDG 1 SDG = 0.2237 DZD
21 Feb 2024 1 DZD = 4.4701 SDG 1 SDG = 0.2237 DZD
22 Feb 2024 1 DZD = 4.4712 SDG 1 SDG = 0.2237 DZD
23 Feb 2024 1 DZD = 4.4685 SDG 1 SDG = 0.2238 DZD
24 Feb 2024 1 DZD = 4.4685 SDG 1 SDG = 0.2238 DZD
25 Feb 2024 1 DZD = 4.4685 SDG 1 SDG = 0.2238 DZD
26 Feb 2024 1 DZD = 4.4648 SDG 1 SDG = 0.224 DZD
27 Feb 2024 1 DZD = 4.4724 SDG 1 SDG = 0.2236 DZD
28 Feb 2024 1 DZD = 4.4571 SDG 1 SDG = 0.2244 DZD
29 Feb 2024 1 DZD = 4.4657 SDG 1 SDG = 0.2239 DZD

Mar 2024

DateDZD-SDGSDG-DZD
01 Mar 2024 1 DZD = 4.4587 SDG 1 SDG = 0.2243 DZD
02 Mar 2024 1 DZD = 4.4587 SDG 1 SDG = 0.2243 DZD
03 Mar 2024 1 DZD = 4.4587 SDG 1 SDG = 0.2243 DZD
04 Mar 2024 1 DZD = 4.4631 SDG 1 SDG = 0.2241 DZD
05 Mar 2024 1 DZD = 4.4658 SDG 1 SDG = 0.2239 DZD
06 Mar 2024 1 DZD = 4.4668 SDG 1 SDG = 0.2239 DZD
07 Mar 2024 1 DZD = 4.467 SDG 1 SDG = 0.2239 DZD
08 Mar 2024 1 DZD = 4.4667 SDG 1 SDG = 0.2239 DZD
09 Mar 2024 1 DZD = 4.474 SDG 1 SDG = 0.2235 DZD
10 Mar 2024 1 DZD = 4.474 SDG 1 SDG = 0.2235 DZD
11 Mar 2024 1 DZD = 4.4736 SDG 1 SDG = 0.2235 DZD
12 Mar 2024 1 DZD = 4.4717 SDG 1 SDG = 0.2236 DZD
13 Mar 2024 1 DZD = 4.3629 SDG 1 SDG = 0.2292 DZD
14 Mar 2024 1 DZD = 4.3609 SDG 1 SDG = 0.2293 DZD
15 Mar 2024 1 DZD = 3.1216 SDG 1 SDG = 0.3203 DZD
16 Mar 2024 1 DZD = 4.3602 SDG 1 SDG = 0.2293 DZD
17 Mar 2024 1 DZD = 4.3602 SDG 1 SDG = 0.2293 DZD
18 Mar 2024 1 DZD = 4.3603 SDG 1 SDG = 0.2293 DZD
19 Mar 2024 1 DZD = 4.3534 SDG 1 SDG = 0.2297 DZD
20 Mar 2024 1 DZD = 4.3437 SDG 1 SDG = 0.2302 DZD
21 Mar 2024 1 DZD = 4.3556 SDG 1 SDG = 0.2296 DZD
22 Mar 2024 1 DZD = 4.3497 SDG 1 SDG = 0.2299 DZD
23 Mar 2024 1 DZD = 4.3491 SDG 1 SDG = 0.2299 DZD
24 Mar 2024 1 DZD = 4.3491 SDG 1 SDG = 0.2299 DZD
25 Mar 2024 1 DZD = 4.3541 SDG 1 SDG = 0.2297 DZD
26 Mar 2024 1 DZD = 4.468 SDG 1 SDG = 0.2238 DZD
27 Mar 2024 1 DZD = 4.4612 SDG 1 SDG = 0.2242 DZD
28 Mar 2024 1 DZD = 4.4627 SDG 1 SDG = 0.2241 DZD
29 Mar 2024 1 DZD = 4.4541 SDG 1 SDG = 0.2245 DZD
30 Mar 2024 1 DZD = 4.4668 SDG 1 SDG = 0.2239 DZD
31 Mar 2024 1 DZD = 4.4668 SDG 1 SDG = 0.2239 DZD

Apr 2024

DateDZD-SDGSDG-DZD
01 Apr 2024 1 DZD = 4.4627 SDG 1 SDG = 0.2241 DZD
02 Apr 2024 1 DZD = 4.4591 SDG 1 SDG = 0.2243 DZD
03 Apr 2024 1 DZD = 4.3484 SDG 1 SDG = 0.23 DZD
04 Apr 2024 1 DZD = 4.3534 SDG 1 SDG = 0.2297 DZD
05 Apr 2024 1 DZD = 4.349 SDG 1 SDG = 0.2299 DZD
06 Apr 2024 1 DZD = 4.349 SDG 1 SDG = 0.2299 DZD
07 Apr 2024 1 DZD = 4.349 SDG 1 SDG = 0.2299 DZD
08 Apr 2024 1 DZD = 4.3475 SDG 1 SDG = 0.23 DZD
09 Apr 2024 1 DZD = 4.3614 SDG 1 SDG = 0.2293 DZD
10 Apr 2024 1 DZD = 4.3518 SDG 1 SDG = 0.2298 DZD
11 Apr 2024 1 DZD = 4.3462 SDG 1 SDG = 0.2301 DZD
12 Apr 2024 1 DZD = 4.3461 SDG 1 SDG = 0.2301 DZD
13 Apr 2024 1 DZD = 4.351 SDG 1 SDG = 0.2298 DZD
14 Apr 2024 1 DZD = 4.351 SDG 1 SDG = 0.2298 DZD
15 Apr 2024 1 DZD = 4.3543 SDG 1 SDG = 0.2297 DZD
16 Apr 2024 1 DZD = 4.3471 SDG 1 SDG = 0.23 DZD
17 Apr 2024 1 DZD = 4.3482 SDG 1 SDG = 0.23 DZD
18 Apr 2024 1 DZD = 4.3608 SDG 1 SDG = 0.2293 DZD
19 Apr 2024 1 DZD = 4.3533 SDG 1 SDG = 0.2297 DZD
20 Apr 2024 1 DZD = 4.3539 SDG 1 SDG = 0.2297 DZD
21 Apr 2024 1 DZD = 4.3539 SDG 1 SDG = 0.2297 DZD
22 Apr 2024 1 DZD = 4.3561 SDG 1 SDG = 0.2296 DZD
23 Apr 2024 1 DZD = 4.3579 SDG 1 SDG = 0.2295 DZD
24 Apr 2024 1 DZD = 4.3607 SDG 1 SDG = 0.2293 DZD
25 Apr 2024 1 DZD = 4.356 SDG 1 SDG = 0.2296 DZD
26 Apr 2024 1 DZD = 4.3639 SDG 1 SDG = 0.2292 DZD
27 Apr 2024 1 DZD = 4.3674 SDG 1 SDG = 0.229 DZD
28 Apr 2024 1 DZD = 4.3674 SDG 1 SDG = 0.229 DZD
29 Apr 2024 1 DZD = 4.3615 SDG 1 SDG = 0.2293 DZD
30 Apr 2024 1 DZD = 4.3637 SDG 1 SDG = 0.2292 DZD

May 2024

DateDZD-SDGSDG-DZD
01 May 2024 1 DZD = 4.3528 SDG 1 SDG = 0.2297 DZD
02 May 2024 1 DZD = 4.2439 SDG 1 SDG = 0.2356 DZD
03 May 2024 1 DZD = 4.4567 SDG 1 SDG = 0.2244 DZD
04 May 2024 1 DZD = 4.4668 SDG 1 SDG = 0.2239 DZD
05 May 2024 1 DZD = 4.4668 SDG 1 SDG = 0.2239 DZD
06 May 2024 1 DZD = 4.4724 SDG 1 SDG = 0.2236 DZD
07 May 2024 1 DZD = 4.473 SDG 1 SDG = 0.2236 DZD
08 May 2024 1 DZD = 4.4691 SDG 1 SDG = 0.2238 DZD
09 May 2024 1 DZD = 4.4581 SDG 1 SDG = 0.2243 DZD
10 May 2024 1 DZD = 4.4697 SDG 1 SDG = 0.2237 DZD
11 May 2024 1 DZD = 4.4652 SDG 1 SDG = 0.224 DZD
12 May 2024 1 DZD = 4.4727 SDG 1 SDG = 0.2236 DZD
13 May 2024 1 DZD = 4.4656 SDG 1 SDG = 0.2239 DZD
14 May 2024 1 DZD = 4.4739 SDG 1 SDG = 0.2235 DZD
15 May 2024 1 DZD = 4.467 SDG 1 SDG = 0.2239 DZD
16 May 2024 1 DZD = 4.4716 SDG 1 SDG = 0.2236 DZD
17 May 2024 1 DZD = 4.4637 SDG 1 SDG = 0.224 DZD
18 May 2024 1 DZD = 4.4637 SDG 1 SDG = 0.224 DZD
19 May 2024 1 DZD = 4.4726 SDG 1 SDG = 0.2236 DZD
20 May 2024 1 DZD = 4.4688 SDG 1 SDG = 0.2238 DZD
21 May 2024 1 DZD = 4.4752 SDG 1 SDG = 0.2235 DZD
22 May 2024 1 DZD = 4.4642 SDG 1 SDG = 0.224 DZD
23 May 2024 1 DZD = 4.4682 SDG 1 SDG = 0.2238 DZD
24 May 2024 1 DZD = 4.4699 SDG 1 SDG = 0.2237 DZD
25 May 2024 1 DZD = 4.4699 SDG 1 SDG = 0.2237 DZD
26 May 2024 1 DZD = 4.4723 SDG 1 SDG = 0.2236 DZD
27 May 2024 1 DZD = 4.4671 SDG 1 SDG = 0.2239 DZD
28 May 2024 1 DZD = 4.4675 SDG 1 SDG = 0.2238 DZD
29 May 2024 1 DZD = 4.4661 SDG 1 SDG = 0.2239 DZD
30 May 2024 1 DZD = 4.4599 SDG 1 SDG = 0.2242 DZD
31 May 2024 1 DZD = 4.4658 SDG 1 SDG = 0.2239 DZD

Jun 2024

DateDZD-SDGSDG-DZD
01 Jun 2024 1 DZD = 4.4748 SDG 1 SDG = 0.2235 DZD
02 Jun 2024 1 DZD = 4.4748 SDG 1 SDG = 0.2235 DZD
03 Jun 2024 1 DZD = 4.4646 SDG 1 SDG = 0.224 DZD
04 Jun 2024 1 DZD = 4.3571 SDG 1 SDG = 0.2295 DZD
05 Jun 2024 1 DZD = 4.3575 SDG 1 SDG = 0.2295 DZD
06 Jun 2024 1 DZD = 4.3583 SDG 1 SDG = 0.2294 DZD
07 Jun 2024 1 DZD = 4.3574 SDG 1 SDG = 0.2295 DZD
08 Jun 2024 1 DZD = 4.3573 SDG 1 SDG = 0.2295 DZD
09 Jun 2024 1 DZD = 4.3573 SDG 1 SDG = 0.2295 DZD
10 Jun 2024 1 DZD = 4.3462 SDG 1 SDG = 0.2301 DZD
11 Jun 2024 1 DZD = 4.3472 SDG 1 SDG = 0.23 DZD
12 Jun 2024 1 DZD = 4.3473 SDG 1 SDG = 0.23 DZD
13 Jun 2024 1 DZD = 4.3532 SDG 1 SDG = 0.2297 DZD
14 Jun 2024 1 DZD = 4.3451 SDG 1 SDG = 0.2301 DZD
15 Jun 2024 1 DZD = 4.3534 SDG 1 SDG = 0.2297 DZD
16 Jun 2024 1 DZD = 4.3534 SDG 1 SDG = 0.2297 DZD
17 Jun 2024 1 DZD = 4.3465 SDG 1 SDG = 0.2301 DZD
18 Jun 2024 1 DZD = 4.3505 SDG 1 SDG = 0.2299 DZD
19 Jun 2024 1 DZD = 4.4658 SDG 1 SDG = 0.2239 DZD
20 Jun 2024 1 DZD = 4.4612 SDG 1 SDG = 0.2242 DZD
21 Jun 2024 1 DZD = 4.4633 SDG 1 SDG = 0.2241 DZD
22 Jun 2024 1 DZD = 4.4735 SDG 1 SDG = 0.2235 DZD
23 Jun 2024 1 DZD = 4.4735 SDG 1 SDG = 0.2235 DZD
24 Jun 2024 1 DZD = 4.4728 SDG 1 SDG = 0.2236 DZD
25 Jun 2024 1 DZD = 4.4621 SDG 1 SDG = 0.2241 DZD
26 Jun 2024 1 DZD = 4.4581 SDG 1 SDG = 0.2243 DZD
27 Jun 2024 1 DZD = 4.4582 SDG 1 SDG = 0.2243 DZD
28 Jun 2024 1 DZD = 4.4611 SDG 1 SDG = 0.2242 DZD
29 Jun 2024 1 DZD = 4.466 SDG 1 SDG = 0.2239 DZD
30 Jun 2024 1 DZD = 4.466 SDG 1 SDG = 0.2239 DZD

Jul 2024

DateDZD-SDGSDG-DZD
01 Jul 2024 1 DZD = 4.4664 SDG 1 SDG = 0.2239 DZD
02 Jul 2024 1 DZD = 4.4618 SDG 1 SDG = 0.2241 DZD
03 Jul 2024 1 DZD = 4.476 SDG 1 SDG = 0.2234 DZD
04 Jul 2024 1 DZD = 4.4778 SDG 1 SDG = 0.2233 DZD
05 Jul 2024 1 DZD = 4.4778 SDG 1 SDG = 0.2233 DZD
06 Jul 2024 1 DZD = 4.4855 SDG 1 SDG = 0.2229 DZD
07 Jul 2024 1 DZD = 4.4827 SDG 1 SDG = 0.2231 DZD
08 Jul 2024 1 DZD = 4.4782 SDG 1 SDG = 0.2233 DZD
09 Jul 2024 1 DZD = 4.4765 SDG 1 SDG = 0.2234 DZD
10 Jul 2024 1 DZD = 4.4724 SDG 1 SDG = 0.2236 DZD
11 Jul 2024 1 DZD = 4.4783 SDG 1 SDG = 0.2233 DZD
12 Jul 2024 1 DZD = 4.4794 SDG 1 SDG = 0.2232 DZD
13 Jul 2024 1 DZD = 4.4718 SDG 1 SDG = 0.2236 DZD
14 Jul 2024 1 DZD = 4.4754 SDG 1 SDG = 0.2234 DZD
15 Jul 2024 1 DZD = 4.479 SDG 1 SDG = 0.2233 DZD
16 Jul 2024 1 DZD = 4.4744 SDG 1 SDG = 0.2235 DZD
17 Jul 2024 1 DZD = 4.4796 SDG 1 SDG = 0.2232 DZD
18 Jul 2024 1 DZD = 4.4111 SDG 1 SDG = 0.2267 DZD
19 Jul 2024 1 DZD = 4.3985 SDG 1 SDG = 0.2274 DZD
20 Jul 2024 1 DZD = 4.3563 SDG 1 SDG = 0.2296 DZD
21 Jul 2024 1 DZD = 4.3563 SDG 1 SDG = 0.2296 DZD
22 Jul 2024 1 DZD = 4.3588 SDG 1 SDG = 0.2294 DZD
23 Jul 2024 1 DZD = 4.3539 SDG 1 SDG = 0.2297 DZD
24 Jul 2024 1 DZD = 4.3527 SDG 1 SDG = 0.2297 DZD
25 Jul 2024 1 DZD = 4.3561 SDG 1 SDG = 0.2296 DZD
26 Jul 2024 1 DZD = 4.3609 SDG 1 SDG = 0.2293 DZD
27 Jul 2024 1 DZD = 4.3668 SDG 1 SDG = 0.229 DZD
28 Jul 2024 1 DZD = 4.3668 SDG 1 SDG = 0.229 DZD
29 Jul 2024 1 DZD = 4.3498 SDG 1 SDG = 0.2299 DZD
30 Jul 2024 1 DZD = 4.4496 SDG 1 SDG = 0.2247 DZD
31 Jul 2024 1 DZD = 4.469 SDG 1 SDG = 0.2238 DZD

Aug 2024

DateDZD-SDGSDG-DZD
01 Aug 2024 1 DZD = 4.463 SDG 1 SDG = 0.2241 DZD
02 Aug 2024 1 DZD = 4.4735 SDG 1 SDG = 0.2235 DZD
03 Aug 2024 1 DZD = 4.4853 SDG 1 SDG = 0.223 DZD
04 Aug 2024 1 DZD = 4.4853 SDG 1 SDG = 0.223 DZD
05 Aug 2024 1 DZD = 4.4672 SDG 1 SDG = 0.2239 DZD
06 Aug 2024 1 DZD = 4.4637 SDG 1 SDG = 0.224 DZD
07 Aug 2024 1 DZD = 4.4638 SDG 1 SDG = 0.224 DZD
08 Aug 2024 1 DZD = 4.467 SDG 1 SDG = 0.2239 DZD
09 Aug 2024 1 DZD = 4.4683 SDG 1 SDG = 0.2238 DZD
10 Aug 2024 1 DZD = 4.478 SDG 1 SDG = 0.2233 DZD
11 Aug 2024 1 DZD = 4.478 SDG 1 SDG = 0.2233 DZD
12 Aug 2024 1 DZD = 4.4698 SDG 1 SDG = 0.2237 DZD
13 Aug 2024 1 DZD = 4.4728 SDG 1 SDG = 0.2236 DZD
14 Aug 2024 1 DZD = 4.4764 SDG 1 SDG = 0.2234 DZD
15 Aug 2024 1 DZD = 4.482 SDG 1 SDG = 0.2231 DZD
16 Aug 2024 1 DZD = 4.4769 SDG 1 SDG = 0.2234 DZD
17 Aug 2024 1 DZD = 4.4844 SDG 1 SDG = 0.223 DZD
18 Aug 2024 1 DZD = 4.4844 SDG 1 SDG = 0.223 DZD
19 Aug 2024 1 DZD = 4.4835 SDG 1 SDG = 0.223 DZD
20 Aug 2024 1 DZD = 4.4868 SDG 1 SDG = 0.2229 DZD
21 Aug 2024 1 DZD = 4.4935 SDG 1 SDG = 0.2225 DZD
22 Aug 2024 1 DZD = 4.4855 SDG 1 SDG = 0.2229 DZD
23 Aug 2024 1 DZD = 4.4761 SDG 1 SDG = 0.2234 DZD
24 Aug 2024 1 DZD = 4.4824 SDG 1 SDG = 0.2231 DZD
25 Aug 2024 1 DZD = 4.4824 SDG 1 SDG = 0.2231 DZD
26 Aug 2024 1 DZD = 4.477 SDG 1 SDG = 0.2234 DZD
27 Aug 2024 1 DZD = 4.4908 SDG 1 SDG = 0.2227 DZD
28 Aug 2024 1 DZD = 4.4987 SDG 1 SDG = 0.2223 DZD
29 Aug 2024 1 DZD = 4.4986 SDG 1 SDG = 0.2223 DZD
30 Aug 2024 1 DZD = 4.4975 SDG 1 SDG = 0.2223 DZD
31 Aug 2024 1 DZD = 4.4984 SDG 1 SDG = 0.2223 DZD

Sep 2024

DateDZD-SDGSDG-DZD
01 Sep 2024 1 DZD = 4.4984 SDG 1 SDG = 0.2223 DZD
02 Sep 2024 1 DZD = 4.4991 SDG 1 SDG = 0.2223 DZD
03 Sep 2024 1 DZD = 4.5193 SDG 1 SDG = 0.2213 DZD
04 Sep 2024 1 DZD = 4.5217 SDG 1 SDG = 0.2212 DZD
05 Sep 2024 1 DZD = 4.5396 SDG 1 SDG = 0.2203 DZD
06 Sep 2024 1 DZD = 4.5422 SDG 1 SDG = 0.2202 DZD
07 Sep 2024 1 DZD = 4.5391 SDG 1 SDG = 0.2203 DZD
08 Sep 2024 1 DZD = 4.5427 SDG 1 SDG = 0.2201 DZD
09 Sep 2024 1 DZD = 4.5371 SDG 1 SDG = 0.2204 DZD
10 Sep 2024 1 DZD = 4.5407 SDG 1 SDG = 0.2202 DZD
11 Sep 2024 1 DZD = 4.5417 SDG 1 SDG = 0.2202 DZD
12 Sep 2024 1 DZD = 4.5378 SDG 1 SDG = 0.2204 DZD
13 Sep 2024 1 DZD = 4.5454 SDG 1 SDG = 0.22 DZD
14 Sep 2024 1 DZD = 4.5503 SDG 1 SDG = 0.2198 DZD
15 Sep 2024 1 DZD = 4.5503 SDG 1 SDG = 0.2198 DZD
16 Sep 2024 1 DZD = 4.5468 SDG 1 SDG = 0.2199 DZD
17 Sep 2024 1 DZD = 4.548 SDG 1 SDG = 0.2199 DZD
18 Sep 2024 1 DZD = 4.5488 SDG 1 SDG = 0.2198 DZD
19 Sep 2024 1 DZD = 4.5506 SDG 1 SDG = 0.2198 DZD
20 Sep 2024 1 DZD = 4.5467 SDG 1 SDG = 0.2199 DZD
21 Sep 2024 1 DZD = 4.5521 SDG 1 SDG = 0.2197 DZD
22 Sep 2024 1 DZD = 4.5521 SDG 1 SDG = 0.2197 DZD
23 Sep 2024 1 DZD = 4.5372 SDG 1 SDG = 0.2204 DZD
24 Sep 2024 1 DZD = 4.5357 SDG 1 SDG = 0.2205 DZD
25 Sep 2024 1 DZD = 4.5508 SDG 1 SDG = 0.2197 DZD
26 Sep 2024 1 DZD = 4.5445 SDG 1 SDG = 0.22 DZD
27 Sep 2024 1 DZD = 4.5396 SDG 1 SDG = 0.2203 DZD
28 Sep 2024 1 DZD = 4.5503 SDG 1 SDG = 0.2198 DZD
29 Sep 2024 1 DZD = 4.5503 SDG 1 SDG = 0.2198 DZD
30 Sep 2024 1 DZD = 4.5514 SDG 1 SDG = 0.2197 DZD

Oct 2024

DateDZD-SDGSDG-DZD
01 Oct 2024 1 DZD = 4.5274 SDG 1 SDG = 0.2209 DZD
02 Oct 2024 1 DZD = 4.5347 SDG 1 SDG = 0.2205 DZD
03 Oct 2024 1 DZD = 4.5274 SDG 1 SDG = 0.2209 DZD
04 Oct 2024 1 DZD = 4.5221 SDG 1 SDG = 0.2211 DZD
05 Oct 2024 1 DZD = 4.5111 SDG 1 SDG = 0.2217 DZD
06 Oct 2024 1 DZD = 4.5111 SDG 1 SDG = 0.2217 DZD
07 Oct 2024 1 DZD = 4.5214 SDG 1 SDG = 0.2212 DZD
08 Oct 2024 1 DZD = 4.527 SDG 1 SDG = 0.2209 DZD
09 Oct 2024 1 DZD = 4.5129 SDG 1 SDG = 0.2216 DZD
10 Oct 2024 1 DZD = 4.5187 SDG 1 SDG = 0.2213 DZD
11 Oct 2024 1 DZD = 4.5148 SDG 1 SDG = 0.2215 DZD
12 Oct 2024 1 DZD = 4.5189 SDG 1 SDG = 0.2213 DZD
13 Oct 2024 1 DZD = 4.5189 SDG 1 SDG = 0.2213 DZD
14 Oct 2024 1 DZD = 4.51 SDG 1 SDG = 0.2217 DZD
15 Oct 2024 1 DZD = 4.509 SDG 1 SDG = 0.2218 DZD
16 Oct 2024 1 DZD = 4.5109 SDG 1 SDG = 0.2217 DZD
17 Oct 2024 1 DZD = 4.5072 SDG 1 SDG = 0.2219 DZD
18 Oct 2024 1 DZD = 4.5112 SDG 1 SDG = 0.2217 DZD
19 Oct 2024 1 DZD = 4.5081 SDG 1 SDG = 0.2218 DZD
20 Oct 2024 1 DZD = 4.5081 SDG 1 SDG = 0.2218 DZD
21 Oct 2024 1 DZD = 4.5087 SDG 1 SDG = 0.2218 DZD
22 Oct 2024 1 DZD = 4.5121 SDG 1 SDG = 0.2216 DZD
23 Oct 2024 1 DZD = 4.4964 SDG 1 SDG = 0.2224 DZD
24 Oct 2024 1 DZD = 4.5071 SDG 1 SDG = 0.2219 DZD
25 Oct 2024 1 DZD = 4.5121 SDG 1 SDG = 0.2216 DZD
26 Oct 2024 1 DZD = 4.5031 SDG 1 SDG = 0.2221 DZD
27 Oct 2024 1 DZD = 4.5031 SDG 1 SDG = 0.2221 DZD
28 Oct 2024 1 DZD = 4.5044 SDG 1 SDG = 0.222 DZD
29 Oct 2024 1 DZD = 4.5095 SDG 1 SDG = 0.2218 DZD
30 Oct 2024 1 DZD = 4.5043 SDG 1 SDG = 0.222 DZD
31 Oct 2024 1 DZD = 4.5171 SDG 1 SDG = 0.2214 DZD

Nov 2024

DateDZD-SDGSDG-DZD
01 Nov 2024 1 DZD = 4.5127 SDG 1 SDG = 0.2216 DZD
02 Nov 2024 1 DZD = 4.534 SDG 1 SDG = 0.2206 DZD
03 Nov 2024 1 DZD = 4.534 SDG 1 SDG = 0.2206 DZD
04 Nov 2024 1 DZD = 4.5187 SDG 1 SDG = 0.2213 DZD
05 Nov 2024 1 DZD = 4.5213 SDG 1 SDG = 0.2212 DZD
06 Nov 2024 1 DZD = 4.4904 SDG 1 SDG = 0.2227 DZD
07 Nov 2024 1 DZD = 4.5009 SDG 1 SDG = 0.2222 DZD
08 Nov 2024 1 DZD = 4.5035 SDG 1 SDG = 0.222 DZD
09 Nov 2024 1 DZD = 4.5116 SDG 1 SDG = 0.2217 DZD
10 Nov 2024 1 DZD = 4.5116 SDG 1 SDG = 0.2217 DZD
11 Nov 2024 1 DZD = 4.4849 SDG 1 SDG = 0.223 DZD
12 Nov 2024 1 DZD = 4.5077 SDG 1 SDG = 0.2218 DZD
13 Nov 2024 1 DZD = 4.4945 SDG 1 SDG = 0.2225 DZD
14 Nov 2024 1 DZD = 4.504 SDG 1 SDG = 0.222 DZD
15 Nov 2024 1 DZD = 4.5026 SDG 1 SDG = 0.2221 DZD
16 Nov 2024 1 DZD = 4.5163 SDG 1 SDG = 0.2214 DZD
17 Nov 2024 1 DZD = 4.5163 SDG 1 SDG = 0.2214 DZD
18 Nov 2024 1 DZD = 4.5085 SDG 1 SDG = 0.2218 DZD
19 Nov 2024 1 DZD = 4.5098 SDG 1 SDG = 0.2217 DZD
20 Nov 2024 1 DZD = 4.5011 SDG 1 SDG = 0.2222 DZD
21 Nov 2024 1 DZD = 4.5025 SDG 1 SDG = 0.2221 DZD
22 Nov 2024 1 DZD = 4.4889 SDG 1 SDG = 0.2228 DZD
23 Nov 2024 1 DZD = 4.4796 SDG 1 SDG = 0.2232 DZD
24 Nov 2024 1 DZD = 4.4814 SDG 1 SDG = 0.2231 DZD
25 Nov 2024 1 DZD = 4.4921 SDG 1 SDG = 0.2226 DZD
26 Nov 2024 1 DZD = 4.4991 SDG 1 SDG = 0.2223 DZD
27 Nov 2024 1 DZD = 4.5004 SDG 1 SDG = 0.2222 DZD
28 Nov 2024 1 DZD = 4.5022 SDG 1 SDG = 0.2221 DZD
29 Nov 2024 1 DZD = 4.5074 SDG 1 SDG = 0.2219 DZD
30 Nov 2024 1 DZD = 4.5119 SDG 1 SDG = 0.2216 DZD

Dec 2024

DateDZD-SDGSDG-DZD
01 Dec 2024 1 DZD = 4.5119 SDG 1 SDG = 0.2216 DZD
02 Dec 2024 1 DZD = 4.495 SDG 1 SDG = 0.2225 DZD
03 Dec 2024 1 DZD = 4.495 SDG 1 SDG = 0.2225 DZD
04 Dec 2024 1 DZD = 4.4906 SDG 1 SDG = 0.2227 DZD
05 Dec 2024 1 DZD = 4.5045 SDG 1 SDG = 0.222 DZD
06 Dec 2024 1 DZD = 4.5056 SDG 1 SDG = 0.2219 DZD
07 Dec 2024 1 DZD = 4.5083 SDG 1 SDG = 0.2218 DZD
08 Dec 2024 1 DZD = 4.5083 SDG 1 SDG = 0.2218 DZD
09 Dec 2024 1 DZD = 4.5129 SDG 1 SDG = 0.2216 DZD
10 Dec 2024 1 DZD = 4.5 SDG 1 SDG = 0.2222 DZD
11 Dec 2024 1 DZD = 4.4987 SDG 1 SDG = 0.2223 DZD
12 Dec 2024 1 DZD = 4.4941 SDG 1 SDG = 0.2225 DZD
13 Dec 2024 1 DZD = 4.495 SDG 1 SDG = 0.2225 DZD
14 Dec 2024 1 DZD = 4.4968 SDG 1 SDG = 0.2224 DZD
15 Dec 2024 1 DZD = 4.4968 SDG 1 SDG = 0.2224 DZD
16 Dec 2024 1 DZD = 4.4948 SDG 1 SDG = 0.2225 DZD
17 Dec 2024 1 DZD = 4.491 SDG 1 SDG = 0.2227 DZD
18 Dec 2024 1 DZD = 4.4959 SDG 1 SDG = 0.2224 DZD
19 Dec 2024 1 DZD = 4.4836 SDG 1 SDG = 0.223 DZD
20 Dec 2024 1 DZD = 4.4602 SDG 1 SDG = 0.2242 DZD
21 Dec 2024 1 DZD = 4.462 SDG 1 SDG = 0.2241 DZD
22 Dec 2024 1 DZD = 4.462 SDG 1 SDG = 0.2241 DZD

DZD-SDG and SDG-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats