currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-SCR and SCR-DZD exchange rates - 2024

DZD-SCR and SCR-DZD exchange rates - 2024

DZD-SCR and SCR-DZD exchange rates

Check below the exchange rates for DZD-SCR and SCR-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.1019 SCR
1 SCR = 9.8151 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-SCRSCR-DZD
01 Jan 2024 1 DZD = 0.1001 SCR 1 SCR = 9.99 DZD
02 Jan 2024 1 DZD = 0.1002 SCR 1 SCR = 9.9838 DZD
03 Jan 2024 1 DZD = 0.1017 SCR 1 SCR = 9.836 DZD
04 Jan 2024 1 DZD = 0.107 SCR 1 SCR = 9.3454 DZD
05 Jan 2024 1 DZD = 0.0991 SCR 1 SCR = 10.0937 DZD
06 Jan 2024 1 DZD = 0.0988 SCR 1 SCR = 10.1266 DZD
07 Jan 2024 1 DZD = 0.0988 SCR 1 SCR = 10.1266 DZD
08 Jan 2024 1 DZD = 0.1013 SCR 1 SCR = 9.8756 DZD
09 Jan 2024 1 DZD = 0.0991 SCR 1 SCR = 10.0869 DZD
10 Jan 2024 1 DZD = 0.0966 SCR 1 SCR = 10.3489 DZD
11 Jan 2024 1 DZD = 0.0987 SCR 1 SCR = 10.1302 DZD
12 Jan 2024 1 DZD = 0.0992 SCR 1 SCR = 10.077 DZD
13 Jan 2024 1 DZD = 0.0991 SCR 1 SCR = 10.0935 DZD
14 Jan 2024 1 DZD = 0.0991 SCR 1 SCR = 10.0935 DZD
15 Jan 2024 1 DZD = 0.1065 SCR 1 SCR = 9.3888 DZD
16 Jan 2024 1 DZD = 0.0983 SCR 1 SCR = 10.1734 DZD
17 Jan 2024 1 DZD = 0.0996 SCR 1 SCR = 10.0405 DZD
18 Jan 2024 1 DZD = 0.0976 SCR 1 SCR = 10.241 DZD
19 Jan 2024 1 DZD = 0.0998 SCR 1 SCR = 10.0243 DZD
20 Jan 2024 1 DZD = 0.0996 SCR 1 SCR = 10.0439 DZD
21 Jan 2024 1 DZD = 0.0996 SCR 1 SCR = 10.0439 DZD
22 Jan 2024 1 DZD = 0.1016 SCR 1 SCR = 9.8394 DZD
23 Jan 2024 1 DZD = 0.098 SCR 1 SCR = 10.1997 DZD
24 Jan 2024 1 DZD = 0.0983 SCR 1 SCR = 10.1734 DZD
25 Jan 2024 1 DZD = 0.0984 SCR 1 SCR = 10.1617 DZD
26 Jan 2024 1 DZD = 0.0984 SCR 1 SCR = 10.1604 DZD
27 Jan 2024 1 DZD = 0.0985 SCR 1 SCR = 10.1552 DZD
28 Jan 2024 1 DZD = 0.0985 SCR 1 SCR = 10.1552 DZD
29 Jan 2024 1 DZD = 0.1005 SCR 1 SCR = 9.9552 DZD
30 Jan 2024 1 DZD = 0.0978 SCR 1 SCR = 10.2268 DZD
31 Jan 2024 1 DZD = 0.098 SCR 1 SCR = 10.206 DZD

Feb 2024

DateDZD-SCRSCR-DZD
01 Feb 2024 1 DZD = 0.0977 SCR 1 SCR = 10.234 DZD
02 Feb 2024 1 DZD = 0.0997 SCR 1 SCR = 10.0254 DZD
03 Feb 2024 1 DZD = 0.1005 SCR 1 SCR = 9.9551 DZD
04 Feb 2024 1 DZD = 0.1005 SCR 1 SCR = 9.9551 DZD
05 Feb 2024 1 DZD = 0.1008 SCR 1 SCR = 9.9217 DZD
06 Feb 2024 1 DZD = 0.098 SCR 1 SCR = 10.2069 DZD
07 Feb 2024 1 DZD = 0.0987 SCR 1 SCR = 10.129 DZD
08 Feb 2024 1 DZD = 0.0985 SCR 1 SCR = 10.1556 DZD
09 Feb 2024 1 DZD = 0.098 SCR 1 SCR = 10.2053 DZD
10 Feb 2024 1 DZD = 0.0981 SCR 1 SCR = 10.1903 DZD
11 Feb 2024 1 DZD = 0.0981 SCR 1 SCR = 10.1903 DZD
12 Feb 2024 1 DZD = 0.1006 SCR 1 SCR = 9.9413 DZD
13 Feb 2024 1 DZD = 0.0998 SCR 1 SCR = 10.0247 DZD
14 Feb 2024 1 DZD = 0.1008 SCR 1 SCR = 9.9164 DZD
15 Feb 2024 1 DZD = 0.0992 SCR 1 SCR = 10.0778 DZD
16 Feb 2024 1 DZD = 0.1024 SCR 1 SCR = 9.7681 DZD
17 Feb 2024 1 DZD = 0.1007 SCR 1 SCR = 9.93 DZD
18 Feb 2024 1 DZD = 0.1022 SCR 1 SCR = 9.7845 DZD
19 Feb 2024 1 DZD = 0.1031 SCR 1 SCR = 9.6968 DZD
20 Feb 2024 1 DZD = 0.0993 SCR 1 SCR = 10.0703 DZD
21 Feb 2024 1 DZD = 0.1002 SCR 1 SCR = 9.9789 DZD
22 Feb 2024 1 DZD = 0.1005 SCR 1 SCR = 9.9543 DZD
23 Feb 2024 1 DZD = 0.0995 SCR 1 SCR = 10.0517 DZD
24 Feb 2024 1 DZD = 0.0997 SCR 1 SCR = 10.0345 DZD
25 Feb 2024 1 DZD = 0.0997 SCR 1 SCR = 10.0345 DZD
26 Feb 2024 1 DZD = 0.101 SCR 1 SCR = 9.8969 DZD
27 Feb 2024 1 DZD = 0.1016 SCR 1 SCR = 9.8411 DZD
28 Feb 2024 1 DZD = 0.099 SCR 1 SCR = 10.0962 DZD
29 Feb 2024 1 DZD = 0.1005 SCR 1 SCR = 9.9464 DZD

Mar 2024

DateDZD-SCRSCR-DZD
01 Mar 2024 1 DZD = 0.1007 SCR 1 SCR = 9.9262 DZD
02 Mar 2024 1 DZD = 0.1004 SCR 1 SCR = 9.9581 DZD
03 Mar 2024 1 DZD = 0.1004 SCR 1 SCR = 9.9581 DZD
04 Mar 2024 1 DZD = 0.1016 SCR 1 SCR = 9.8381 DZD
05 Mar 2024 1 DZD = 0.0993 SCR 1 SCR = 10.0727 DZD
06 Mar 2024 1 DZD = 0.0996 SCR 1 SCR = 10.0393 DZD
07 Mar 2024 1 DZD = 0.1002 SCR 1 SCR = 9.9826 DZD
08 Mar 2024 1 DZD = 0.1014 SCR 1 SCR = 9.8588 DZD
09 Mar 2024 1 DZD = 0.1013 SCR 1 SCR = 9.8682 DZD
10 Mar 2024 1 DZD = 0.1013 SCR 1 SCR = 9.8682 DZD
11 Mar 2024 1 DZD = 0.1072 SCR 1 SCR = 9.325 DZD
12 Mar 2024 1 DZD = 0.0999 SCR 1 SCR = 10.007 DZD
13 Mar 2024 1 DZD = 0.101 SCR 1 SCR = 9.9013 DZD
14 Mar 2024 1 DZD = 0.0998 SCR 1 SCR = 10.0196 DZD
15 Mar 2024 1 DZD = 0.0999 SCR 1 SCR = 10.0088 DZD
16 Mar 2024 1 DZD = 0.1068 SCR 1 SCR = 9.3655 DZD
17 Mar 2024 1 DZD = 0.1068 SCR 1 SCR = 9.3655 DZD
18 Mar 2024 1 DZD = 0.1004 SCR 1 SCR = 9.9578 DZD
19 Mar 2024 1 DZD = 0.0997 SCR 1 SCR = 10.0342 DZD
20 Mar 2024 1 DZD = 0.0994 SCR 1 SCR = 10.0588 DZD
21 Mar 2024 1 DZD = 0.0999 SCR 1 SCR = 10.0065 DZD
22 Mar 2024 1 DZD = 0.1009 SCR 1 SCR = 9.9105 DZD
23 Mar 2024 1 DZD = 0.1008 SCR 1 SCR = 9.9235 DZD
24 Mar 2024 1 DZD = 0.1008 SCR 1 SCR = 9.9235 DZD
25 Mar 2024 1 DZD = 0.101 SCR 1 SCR = 9.8981 DZD
26 Mar 2024 1 DZD = 0.1014 SCR 1 SCR = 9.8605 DZD
27 Mar 2024 1 DZD = 0.1002 SCR 1 SCR = 9.9769 DZD
28 Mar 2024 1 DZD = 0.1009 SCR 1 SCR = 9.911 DZD
29 Mar 2024 1 DZD = 0.1007 SCR 1 SCR = 9.9328 DZD
30 Mar 2024 1 DZD = 0.1004 SCR 1 SCR = 9.957 DZD
31 Mar 2024 1 DZD = 0.1004 SCR 1 SCR = 9.957 DZD

Apr 2024

DateDZD-SCRSCR-DZD
01 Apr 2024 1 DZD = 0.1003 SCR 1 SCR = 9.9662 DZD
02 Apr 2024 1 DZD = 0.1008 SCR 1 SCR = 9.9246 DZD
03 Apr 2024 1 DZD = 0.1004 SCR 1 SCR = 9.9617 DZD
04 Apr 2024 1 DZD = 0.0991 SCR 1 SCR = 10.0886 DZD
05 Apr 2024 1 DZD = 0.0993 SCR 1 SCR = 10.0755 DZD
06 Apr 2024 1 DZD = 0.1004 SCR 1 SCR = 9.9619 DZD
07 Apr 2024 1 DZD = 0.1004 SCR 1 SCR = 9.9619 DZD
08 Apr 2024 1 DZD = 0.0992 SCR 1 SCR = 10.0809 DZD
09 Apr 2024 1 DZD = 0.0999 SCR 1 SCR = 10.0142 DZD
10 Apr 2024 1 DZD = 0.1004 SCR 1 SCR = 9.9584 DZD
11 Apr 2024 1 DZD = 0.1001 SCR 1 SCR = 9.9937 DZD
12 Apr 2024 1 DZD = 0.0997 SCR 1 SCR = 10.0336 DZD
13 Apr 2024 1 DZD = 0.0996 SCR 1 SCR = 10.0436 DZD
14 Apr 2024 1 DZD = 0.108 SCR 1 SCR = 9.2591 DZD
15 Apr 2024 1 DZD = 0.1019 SCR 1 SCR = 9.8178 DZD
16 Apr 2024 1 DZD = 0.1013 SCR 1 SCR = 9.8758 DZD
17 Apr 2024 1 DZD = 0.1012 SCR 1 SCR = 9.8811 DZD
18 Apr 2024 1 DZD = 0.1012 SCR 1 SCR = 9.8777 DZD
19 Apr 2024 1 DZD = 0.107 SCR 1 SCR = 9.3485 DZD
20 Apr 2024 1 DZD = 0.1067 SCR 1 SCR = 9.3684 DZD
21 Apr 2024 1 DZD = 0.1067 SCR 1 SCR = 9.3684 DZD
22 Apr 2024 1 DZD = 0.1097 SCR 1 SCR = 9.1169 DZD
23 Apr 2024 1 DZD = 0.1014 SCR 1 SCR = 9.8651 DZD
24 Apr 2024 1 DZD = 0.1014 SCR 1 SCR = 9.8584 DZD
25 Apr 2024 1 DZD = 0.1101 SCR 1 SCR = 9.0818 DZD
26 Apr 2024 1 DZD = 0.1022 SCR 1 SCR = 9.7889 DZD
27 Apr 2024 1 DZD = 0.1119 SCR 1 SCR = 8.9338 DZD
28 Apr 2024 1 DZD = 0.1119 SCR 1 SCR = 8.9338 DZD
29 Apr 2024 1 DZD = 0.1105 SCR 1 SCR = 9.0474 DZD
30 Apr 2024 1 DZD = 0.1007 SCR 1 SCR = 9.9323 DZD

May 2024

DateDZD-SCRSCR-DZD
01 May 2024 1 DZD = 0.1017 SCR 1 SCR = 9.8335 DZD
02 May 2024 1 DZD = 0.1029 SCR 1 SCR = 9.7205 DZD
03 May 2024 1 DZD = 0.1028 SCR 1 SCR = 9.7308 DZD
04 May 2024 1 DZD = 0.1024 SCR 1 SCR = 9.764 DZD
05 May 2024 1 DZD = 0.1024 SCR 1 SCR = 9.764 DZD
06 May 2024 1 DZD = 0.1044 SCR 1 SCR = 9.5791 DZD
07 May 2024 1 DZD = 0.1013 SCR 1 SCR = 9.8692 DZD
08 May 2024 1 DZD = 0.1008 SCR 1 SCR = 9.9193 DZD
09 May 2024 1 DZD = 0.1002 SCR 1 SCR = 9.9804 DZD
10 May 2024 1 DZD = 0.102 SCR 1 SCR = 9.8 DZD
11 May 2024 1 DZD = 0.1005 SCR 1 SCR = 9.9514 DZD
12 May 2024 1 DZD = 0.102 SCR 1 SCR = 9.802 DZD
13 May 2024 1 DZD = 0.1018 SCR 1 SCR = 9.8246 DZD
14 May 2024 1 DZD = 0.1027 SCR 1 SCR = 9.7347 DZD
15 May 2024 1 DZD = 0.1007 SCR 1 SCR = 9.9294 DZD
16 May 2024 1 DZD = 0.1016 SCR 1 SCR = 9.8467 DZD
17 May 2024 1 DZD = 0.1007 SCR 1 SCR = 9.9269 DZD
18 May 2024 1 DZD = 0.1026 SCR 1 SCR = 9.7439 DZD
19 May 2024 1 DZD = 0.1028 SCR 1 SCR = 9.7245 DZD
20 May 2024 1 DZD = 0.1012 SCR 1 SCR = 9.8815 DZD
21 May 2024 1 DZD = 0.1011 SCR 1 SCR = 9.8953 DZD
22 May 2024 1 DZD = 0.102 SCR 1 SCR = 9.8004 DZD
23 May 2024 1 DZD = 0.1003 SCR 1 SCR = 9.9697 DZD
24 May 2024 1 DZD = 0.1003 SCR 1 SCR = 9.9666 DZD
25 May 2024 1 DZD = 0.1015 SCR 1 SCR = 9.8489 DZD
26 May 2024 1 DZD = 0.1016 SCR 1 SCR = 9.8436 DZD
27 May 2024 1 DZD = 0.1083 SCR 1 SCR = 9.2336 DZD
28 May 2024 1 DZD = 0.1083 SCR 1 SCR = 9.2329 DZD
29 May 2024 1 DZD = 0.1005 SCR 1 SCR = 9.9456 DZD
30 May 2024 1 DZD = 0.0998 SCR 1 SCR = 10.0247 DZD
31 May 2024 1 DZD = 0.1014 SCR 1 SCR = 9.862 DZD

Jun 2024

DateDZD-SCRSCR-DZD
01 Jun 2024 1 DZD = 0.1026 SCR 1 SCR = 9.7497 DZD
02 Jun 2024 1 DZD = 0.1026 SCR 1 SCR = 9.7497 DZD
03 Jun 2024 1 DZD = 0.101 SCR 1 SCR = 9.9017 DZD
04 Jun 2024 1 DZD = 0.1008 SCR 1 SCR = 9.923 DZD
05 Jun 2024 1 DZD = 0.1007 SCR 1 SCR = 9.9267 DZD
06 Jun 2024 1 DZD = 0.0998 SCR 1 SCR = 10.0233 DZD
07 Jun 2024 1 DZD = 0.101 SCR 1 SCR = 9.9014 DZD
08 Jun 2024 1 DZD = 0.1017 SCR 1 SCR = 9.8366 DZD
09 Jun 2024 1 DZD = 0.1017 SCR 1 SCR = 9.8366 DZD
10 Jun 2024 1 DZD = 0.1002 SCR 1 SCR = 9.9777 DZD
11 Jun 2024 1 DZD = 0.1002 SCR 1 SCR = 9.9814 DZD
12 Jun 2024 1 DZD = 0.1008 SCR 1 SCR = 9.92 DZD
13 Jun 2024 1 DZD = 0.1013 SCR 1 SCR = 9.8704 DZD
14 Jun 2024 1 DZD = 0.1005 SCR 1 SCR = 9.9453 DZD
15 Jun 2024 1 DZD = 0.1065 SCR 1 SCR = 9.3867 DZD
16 Jun 2024 1 DZD = 0.1065 SCR 1 SCR = 9.3867 DZD
17 Jun 2024 1 DZD = 0.1048 SCR 1 SCR = 9.5389 DZD
18 Jun 2024 1 DZD = 0.1031 SCR 1 SCR = 9.6983 DZD
19 Jun 2024 1 DZD = 0.1036 SCR 1 SCR = 9.6564 DZD
20 Jun 2024 1 DZD = 0.103 SCR 1 SCR = 9.708 DZD
21 Jun 2024 1 DZD = 0.1012 SCR 1 SCR = 9.8818 DZD
22 Jun 2024 1 DZD = 0.1093 SCR 1 SCR = 9.1514 DZD
23 Jun 2024 1 DZD = 0.1093 SCR 1 SCR = 9.1514 DZD
24 Jun 2024 1 DZD = 0.1052 SCR 1 SCR = 9.5091 DZD
25 Jun 2024 1 DZD = 0.1017 SCR 1 SCR = 9.8307 DZD
26 Jun 2024 1 DZD = 0.1014 SCR 1 SCR = 9.8624 DZD
27 Jun 2024 1 DZD = 0.1021 SCR 1 SCR = 9.7988 DZD
28 Jun 2024 1 DZD = 0.1032 SCR 1 SCR = 9.6931 DZD
29 Jun 2024 1 DZD = 0.1029 SCR 1 SCR = 9.7149 DZD
30 Jun 2024 1 DZD = 0.103 SCR 1 SCR = 9.7046 DZD

Jul 2024

DateDZD-SCRSCR-DZD
01 Jul 2024 1 DZD = 0.1031 SCR 1 SCR = 9.6969 DZD
02 Jul 2024 1 DZD = 0.1024 SCR 1 SCR = 9.7701 DZD
03 Jul 2024 1 DZD = 0.1019 SCR 1 SCR = 9.8099 DZD
04 Jul 2024 1 DZD = 0.1008 SCR 1 SCR = 9.9174 DZD
05 Jul 2024 1 DZD = 0.1025 SCR 1 SCR = 9.7575 DZD
06 Jul 2024 1 DZD = 0.1056 SCR 1 SCR = 9.4698 DZD
07 Jul 2024 1 DZD = 0.1055 SCR 1 SCR = 9.4759 DZD
08 Jul 2024 1 DZD = 0.1033 SCR 1 SCR = 9.6809 DZD
09 Jul 2024 1 DZD = 0.1027 SCR 1 SCR = 9.7373 DZD
10 Jul 2024 1 DZD = 0.1044 SCR 1 SCR = 9.5829 DZD
11 Jul 2024 1 DZD = 0.1026 SCR 1 SCR = 9.7424 DZD
12 Jul 2024 1 DZD = 0.1018 SCR 1 SCR = 9.8279 DZD
13 Jul 2024 1 DZD = 0.1038 SCR 1 SCR = 9.6315 DZD
14 Jul 2024 1 DZD = 0.1039 SCR 1 SCR = 9.6237 DZD
15 Jul 2024 1 DZD = 0.1045 SCR 1 SCR = 9.5715 DZD
16 Jul 2024 1 DZD = 0.1025 SCR 1 SCR = 9.7608 DZD
17 Jul 2024 1 DZD = 0.1011 SCR 1 SCR = 9.889 DZD
18 Jul 2024 1 DZD = 0.1014 SCR 1 SCR = 9.8666 DZD
19 Jul 2024 1 DZD = 0.1008 SCR 1 SCR = 9.9252 DZD
20 Jul 2024 1 DZD = 0.1049 SCR 1 SCR = 9.5321 DZD
21 Jul 2024 1 DZD = 0.1049 SCR 1 SCR = 9.5321 DZD
22 Jul 2024 1 DZD = 0.1007 SCR 1 SCR = 9.929 DZD
23 Jul 2024 1 DZD = 0.101 SCR 1 SCR = 9.9007 DZD
24 Jul 2024 1 DZD = 0.1011 SCR 1 SCR = 9.8924 DZD
25 Jul 2024 1 DZD = 0.1012 SCR 1 SCR = 9.8845 DZD
26 Jul 2024 1 DZD = 0.1014 SCR 1 SCR = 9.8658 DZD
27 Jul 2024 1 DZD = 0.1013 SCR 1 SCR = 9.8672 DZD
28 Jul 2024 1 DZD = 0.1013 SCR 1 SCR = 9.8672 DZD
29 Jul 2024 1 DZD = 0.1011 SCR 1 SCR = 9.8901 DZD
30 Jul 2024 1 DZD = 0.0977 SCR 1 SCR = 10.2388 DZD
31 Jul 2024 1 DZD = 0.1012 SCR 1 SCR = 9.8816 DZD

Aug 2024

DateDZD-SCRSCR-DZD
01 Aug 2024 1 DZD = 0.1011 SCR 1 SCR = 9.8944 DZD
02 Aug 2024 1 DZD = 0.1013 SCR 1 SCR = 9.872 DZD
03 Aug 2024 1 DZD = 0.112 SCR 1 SCR = 8.9261 DZD
04 Aug 2024 1 DZD = 0.112 SCR 1 SCR = 8.9261 DZD
05 Aug 2024 1 DZD = 0.1012 SCR 1 SCR = 9.8854 DZD
06 Aug 2024 1 DZD = 0.1011 SCR 1 SCR = 9.8932 DZD
07 Aug 2024 1 DZD = 0.1011 SCR 1 SCR = 9.8933 DZD
08 Aug 2024 1 DZD = 0.1005 SCR 1 SCR = 9.9539 DZD
09 Aug 2024 1 DZD = 0.1012 SCR 1 SCR = 9.8837 DZD
10 Aug 2024 1 DZD = 0.1017 SCR 1 SCR = 9.8335 DZD
11 Aug 2024 1 DZD = 0.1013 SCR 1 SCR = 9.8686 DZD
12 Aug 2024 1 DZD = 0.1012 SCR 1 SCR = 9.8805 DZD
13 Aug 2024 1 DZD = 0.1013 SCR 1 SCR = 9.8735 DZD
14 Aug 2024 1 DZD = 0.0986 SCR 1 SCR = 10.1439 DZD
15 Aug 2024 1 DZD = 0.1 SCR 1 SCR = 9.9994 DZD
16 Aug 2024 1 DZD = 0.0994 SCR 1 SCR = 10.0603 DZD
17 Aug 2024 1 DZD = 0.1049 SCR 1 SCR = 9.5346 DZD
18 Aug 2024 1 DZD = 0.1049 SCR 1 SCR = 9.5346 DZD
19 Aug 2024 1 DZD = 0.1 SCR 1 SCR = 10.0036 DZD
20 Aug 2024 1 DZD = 0.1016 SCR 1 SCR = 9.8429 DZD
21 Aug 2024 1 DZD = 0.1083 SCR 1 SCR = 9.2314 DZD
22 Aug 2024 1 DZD = 0.0992 SCR 1 SCR = 10.0842 DZD
23 Aug 2024 1 DZD = 0.1019 SCR 1 SCR = 9.8089 DZD
24 Aug 2024 1 DZD = 0.1017 SCR 1 SCR = 9.8353 DZD
25 Aug 2024 1 DZD = 0.1015 SCR 1 SCR = 9.8488 DZD
26 Aug 2024 1 DZD = 0.1014 SCR 1 SCR = 9.8641 DZD
27 Aug 2024 1 DZD = 0.1026 SCR 1 SCR = 9.7489 DZD
28 Aug 2024 1 DZD = 0.1019 SCR 1 SCR = 9.8167 DZD
29 Aug 2024 1 DZD = 0.1019 SCR 1 SCR = 9.8175 DZD
30 Aug 2024 1 DZD = 0.1018 SCR 1 SCR = 9.8208 DZD
31 Aug 2024 1 DZD = 0.1011 SCR 1 SCR = 9.8873 DZD

Sep 2024

DateDZD-SCRSCR-DZD
01 Sep 2024 1 DZD = 0.102 SCR 1 SCR = 9.8038 DZD
02 Sep 2024 1 DZD = 0.0999 SCR 1 SCR = 10.0125 DZD
03 Sep 2024 1 DZD = 0.1087 SCR 1 SCR = 9.1984 DZD
04 Sep 2024 1 DZD = 0.102 SCR 1 SCR = 9.8034 DZD
05 Sep 2024 1 DZD = 0.1003 SCR 1 SCR = 9.9745 DZD
06 Sep 2024 1 DZD = 0.1029 SCR 1 SCR = 9.7224 DZD
07 Sep 2024 1 DZD = 0.1037 SCR 1 SCR = 9.6477 DZD
08 Sep 2024 1 DZD = 0.1037 SCR 1 SCR = 9.6401 DZD
09 Sep 2024 1 DZD = 0.1027 SCR 1 SCR = 9.7336 DZD
10 Sep 2024 1 DZD = 0.0994 SCR 1 SCR = 10.0605 DZD
11 Sep 2024 1 DZD = 0.0994 SCR 1 SCR = 10.0585 DZD
12 Sep 2024 1 DZD = 0.0993 SCR 1 SCR = 10.0672 DZD
13 Sep 2024 1 DZD = 0.1007 SCR 1 SCR = 9.934 DZD
14 Sep 2024 1 DZD = 0.1021 SCR 1 SCR = 9.7941 DZD
15 Sep 2024 1 DZD = 0.1021 SCR 1 SCR = 9.7941 DZD
16 Sep 2024 1 DZD = 0.103 SCR 1 SCR = 9.7132 DZD
17 Sep 2024 1 DZD = 0.103 SCR 1 SCR = 9.7107 DZD
18 Sep 2024 1 DZD = 0.101 SCR 1 SCR = 9.8984 DZD
19 Sep 2024 1 DZD = 0.103 SCR 1 SCR = 9.7047 DZD
20 Sep 2024 1 DZD = 0.103 SCR 1 SCR = 9.7133 DZD
21 Sep 2024 1 DZD = 0.0987 SCR 1 SCR = 10.1286 DZD
22 Sep 2024 1 DZD = 0.0987 SCR 1 SCR = 10.1286 DZD
23 Sep 2024 1 DZD = 0.0985 SCR 1 SCR = 10.1524 DZD
24 Sep 2024 1 DZD = 0.1009 SCR 1 SCR = 9.9073 DZD
25 Sep 2024 1 DZD = 0.0905 SCR 1 SCR = 11.0459 DZD
26 Sep 2024 1 DZD = 0.1011 SCR 1 SCR = 9.889 DZD
27 Sep 2024 1 DZD = 0.1028 SCR 1 SCR = 9.7274 DZD
28 Sep 2024 1 DZD = 0.1002 SCR 1 SCR = 9.9755 DZD
29 Sep 2024 1 DZD = 0.1002 SCR 1 SCR = 9.9755 DZD
30 Sep 2024 1 DZD = 0.1031 SCR 1 SCR = 9.7032 DZD

Oct 2024

DateDZD-SCRSCR-DZD
01 Oct 2024 1 DZD = 0.1025 SCR 1 SCR = 9.7547 DZD
02 Oct 2024 1 DZD = 0.0992 SCR 1 SCR = 10.0756 DZD
03 Oct 2024 1 DZD = 0.1025 SCR 1 SCR = 9.7545 DZD
04 Oct 2024 1 DZD = 0.099 SCR 1 SCR = 10.1025 DZD
05 Oct 2024 1 DZD = 0.1126 SCR 1 SCR = 8.883 DZD
06 Oct 2024 1 DZD = 0.1126 SCR 1 SCR = 8.883 DZD
07 Oct 2024 1 DZD = 0.1024 SCR 1 SCR = 9.768 DZD
08 Oct 2024 1 DZD = 0.1025 SCR 1 SCR = 9.756 DZD
09 Oct 2024 1 DZD = 0.1022 SCR 1 SCR = 9.7859 DZD
10 Oct 2024 1 DZD = 0.1023 SCR 1 SCR = 9.7735 DZD
11 Oct 2024 1 DZD = 0.1022 SCR 1 SCR = 9.7819 DZD
12 Oct 2024 1 DZD = 0.1022 SCR 1 SCR = 9.7858 DZD
13 Oct 2024 1 DZD = 0.102 SCR 1 SCR = 9.8001 DZD
14 Oct 2024 1 DZD = 0.1021 SCR 1 SCR = 9.7924 DZD
15 Oct 2024 1 DZD = 0.1039 SCR 1 SCR = 9.6261 DZD
16 Oct 2024 1 DZD = 0.1021 SCR 1 SCR = 9.7897 DZD
17 Oct 2024 1 DZD = 0.1086 SCR 1 SCR = 9.2112 DZD
18 Oct 2024 1 DZD = 0.1021 SCR 1 SCR = 9.7898 DZD
19 Oct 2024 1 DZD = 0.1056 SCR 1 SCR = 9.4662 DZD
20 Oct 2024 1 DZD = 0.1056 SCR 1 SCR = 9.4662 DZD
21 Oct 2024 1 DZD = 0.1021 SCR 1 SCR = 9.7965 DZD
22 Oct 2024 1 DZD = 0.1034 SCR 1 SCR = 9.6686 DZD
23 Oct 2024 1 DZD = 0.1018 SCR 1 SCR = 9.8212 DZD
24 Oct 2024 1 DZD = 0.1021 SCR 1 SCR = 9.7981 DZD
25 Oct 2024 1 DZD = 0.1022 SCR 1 SCR = 9.7877 DZD
26 Oct 2024 1 DZD = 0.0989 SCR 1 SCR = 10.1088 DZD
27 Oct 2024 1 DZD = 0.0989 SCR 1 SCR = 10.1088 DZD
28 Oct 2024 1 DZD = 0.1099 SCR 1 SCR = 9.0964 DZD
29 Oct 2024 1 DZD = 0.1021 SCR 1 SCR = 9.7934 DZD
30 Oct 2024 1 DZD = 0.1018 SCR 1 SCR = 9.8237 DZD
31 Oct 2024 1 DZD = 0.1023 SCR 1 SCR = 9.778 DZD

Nov 2024

DateDZD-SCRSCR-DZD
01 Nov 2024 1 DZD = 0.1022 SCR 1 SCR = 9.7854 DZD
02 Nov 2024 1 DZD = 0.1064 SCR 1 SCR = 9.3952 DZD
03 Nov 2024 1 DZD = 0.1025 SCR 1 SCR = 9.7524 DZD
04 Nov 2024 1 DZD = 0.1072 SCR 1 SCR = 9.3256 DZD
05 Nov 2024 1 DZD = 0.1022 SCR 1 SCR = 9.7865 DZD
06 Nov 2024 1 DZD = 0.1022 SCR 1 SCR = 9.7853 DZD
07 Nov 2024 1 DZD = 0.1126 SCR 1 SCR = 8.8806 DZD
08 Nov 2024 1 DZD = 0.1028 SCR 1 SCR = 9.7307 DZD
09 Nov 2024 1 DZD = 0.1007 SCR 1 SCR = 9.9343 DZD
10 Nov 2024 1 DZD = 0.1007 SCR 1 SCR = 9.9343 DZD
11 Nov 2024 1 DZD = 0.1119 SCR 1 SCR = 8.9398 DZD
12 Nov 2024 1 DZD = 0.1002 SCR 1 SCR = 9.9803 DZD
13 Nov 2024 1 DZD = 0.1026 SCR 1 SCR = 9.7486 DZD
14 Nov 2024 1 DZD = 0.102 SCR 1 SCR = 9.806 DZD
15 Nov 2024 1 DZD = 0.1103 SCR 1 SCR = 9.0621 DZD

DZD-SCR and SCR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats