currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-SBD and SBD-DZD exchange rates - 2024

DZD-SBD and SBD-DZD exchange rates - 2024

DZD-SBD and SBD-DZD exchange rates

Check below the exchange rates for DZD-SBD and SBD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.0628 SBD
1 SBD = 15.9142 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-SBDSBD-DZD
01 Jan 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9423 DZD
02 Jan 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9994 DZD
03 Jan 2024 1 DZD = 0.0624 SBD 1 SBD = 16.0275 DZD
04 Jan 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9855 DZD
05 Jan 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0048 DZD
06 Jan 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9257 DZD
07 Jan 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9257 DZD
08 Jan 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9435 DZD
09 Jan 2024 1 DZD = 0.063 SBD 1 SBD = 15.8808 DZD
10 Jan 2024 1 DZD = 0.063 SBD 1 SBD = 15.8815 DZD
11 Jan 2024 1 DZD = 0.063 SBD 1 SBD = 15.8765 DZD
12 Jan 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9165 DZD
13 Jan 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9742 DZD
14 Jan 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9742 DZD
15 Jan 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9895 DZD
16 Jan 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9964 DZD
17 Jan 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9902 DZD
18 Jan 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0065 DZD
19 Jan 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9257 DZD
20 Jan 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9173 DZD
21 Jan 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9173 DZD
22 Jan 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9083 DZD
23 Jan 2024 1 DZD = 0.0622 SBD 1 SBD = 16.067 DZD
24 Jan 2024 1 DZD = 0.0621 SBD 1 SBD = 16.1085 DZD
25 Jan 2024 1 DZD = 0.0622 SBD 1 SBD = 16.077 DZD
26 Jan 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9488 DZD
27 Jan 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9611 DZD
28 Jan 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9611 DZD
29 Jan 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9675 DZD
30 Jan 2024 1 DZD = 0.0626 SBD 1 SBD = 15.98 DZD
31 Jan 2024 1 DZD = 0.0624 SBD 1 SBD = 16.0205 DZD

Feb 2024

DateDZD-SBDSBD-DZD
01 Feb 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9821 DZD
02 Feb 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0046 DZD
03 Feb 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9647 DZD
04 Feb 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9647 DZD
05 Feb 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9884 DZD
06 Feb 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0046 DZD
07 Feb 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9354 DZD
08 Feb 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9254 DZD
09 Feb 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9532 DZD
10 Feb 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8896 DZD
11 Feb 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8896 DZD
12 Feb 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9258 DZD
13 Feb 2024 1 DZD = 0.0632 SBD 1 SBD = 15.833 DZD
14 Feb 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9331 DZD
15 Feb 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9522 DZD
16 Feb 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9177 DZD
17 Feb 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9592 DZD
18 Feb 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9592 DZD
19 Feb 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9403 DZD
20 Feb 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9418 DZD
21 Feb 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9093 DZD
22 Feb 2024 1 DZD = 0.0633 SBD 1 SBD = 15.7927 DZD
23 Feb 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8224 DZD
24 Feb 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8224 DZD
25 Feb 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8224 DZD
26 Feb 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8353 DZD
27 Feb 2024 1 DZD = 0.0629 SBD 1 SBD = 15.889 DZD
28 Feb 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9102 DZD
29 Feb 2024 1 DZD = 0.063 SBD 1 SBD = 15.8794 DZD

Mar 2024

DateDZD-SBDSBD-DZD
01 Mar 2024 1 DZD = 0.063 SBD 1 SBD = 15.8776 DZD
02 Mar 2024 1 DZD = 0.0629 SBD 1 SBD = 15.903 DZD
03 Mar 2024 1 DZD = 0.0629 SBD 1 SBD = 15.903 DZD
04 Mar 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8874 DZD
05 Mar 2024 1 DZD = 0.063 SBD 1 SBD = 15.8777 DZD
06 Mar 2024 1 DZD = 0.063 SBD 1 SBD = 15.8741 DZD
07 Mar 2024 1 DZD = 0.063 SBD 1 SBD = 15.875 DZD
08 Mar 2024 1 DZD = 0.0629 SBD 1 SBD = 15.903 DZD
09 Mar 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9094 DZD
10 Mar 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9094 DZD
11 Mar 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9108 DZD
12 Mar 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9315 DZD
13 Mar 2024 1 DZD = 0.0649 SBD 1 SBD = 15.4043 DZD
14 Mar 2024 1 DZD = 0.0655 SBD 1 SBD = 15.2746 DZD
15 Mar 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0046 DZD
16 Mar 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9514 DZD
17 Mar 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9514 DZD
18 Mar 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9511 DZD
19 Mar 2024 1 DZD = 0.063 SBD 1 SBD = 15.8824 DZD
20 Mar 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9571 DZD
21 Mar 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9131 DZD
22 Mar 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9345 DZD
23 Mar 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9512 DZD
24 Mar 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9512 DZD
25 Mar 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9328 DZD
26 Mar 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9102 DZD
27 Mar 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9209 DZD
28 Mar 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9086 DZD
29 Mar 2024 1 DZD = 0.063 SBD 1 SBD = 15.8669 DZD
30 Mar 2024 1 DZD = 0.063 SBD 1 SBD = 15.8742 DZD
31 Mar 2024 1 DZD = 0.063 SBD 1 SBD = 15.8742 DZD

Apr 2024

DateDZD-SBDSBD-DZD
01 Apr 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8888 DZD
02 Apr 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8884 DZD
03 Apr 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8992 DZD
04 Apr 2024 1 DZD = 0.063 SBD 1 SBD = 15.8824 DZD
05 Apr 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8988 DZD
06 Apr 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8988 DZD
07 Apr 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8988 DZD
08 Apr 2024 1 DZD = 0.0629 SBD 1 SBD = 15.904 DZD
09 Apr 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8535 DZD
10 Apr 2024 1 DZD = 0.063 SBD 1 SBD = 15.8613 DZD
11 Apr 2024 1 DZD = 0.063 SBD 1 SBD = 15.8817 DZD
12 Apr 2024 1 DZD = 0.063 SBD 1 SBD = 15.8824 DZD
13 Apr 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8913 DZD
14 Apr 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8912 DZD
15 Apr 2024 1 DZD = 0.063 SBD 1 SBD = 15.8794 DZD
16 Apr 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9056 DZD
17 Apr 2024 1 DZD = 0.0635 SBD 1 SBD = 15.7533 DZD
18 Apr 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8556 DZD
19 Apr 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9022 DZD
20 Apr 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9467 DZD
21 Apr 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9467 DZD
22 Apr 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9387 DZD
23 Apr 2024 1 DZD = 0.063 SBD 1 SBD = 15.8625 DZD
24 Apr 2024 1 DZD = 0.0636 SBD 1 SBD = 15.7214 DZD
25 Apr 2024 1 DZD = 0.0634 SBD 1 SBD = 15.7641 DZD
26 Apr 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8444 DZD
27 Apr 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8317 DZD
28 Apr 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8317 DZD
29 Apr 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8531 DZD
30 Apr 2024 1 DZD = 0.0631 SBD 1 SBD = 15.838 DZD

May 2024

DateDZD-SBDSBD-DZD
01 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.8774 DZD
02 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.8608 DZD
03 May 2024 1 DZD = 0.0632 SBD 1 SBD = 15.825 DZD
04 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.861 DZD
05 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.861 DZD
06 May 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8411 DZD
07 May 2024 1 DZD = 0.0634 SBD 1 SBD = 15.7851 DZD
08 May 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8261 DZD
09 May 2024 1 DZD = 0.0629 SBD 1 SBD = 15.905 DZD
10 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.864 DZD
11 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.8796 DZD
12 May 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8533 DZD
13 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.8782 DZD
14 May 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8488 DZD
15 May 2024 1 DZD = 0.0633 SBD 1 SBD = 15.8075 DZD
16 May 2024 1 DZD = 0.0633 SBD 1 SBD = 15.7908 DZD
17 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.8852 DZD
18 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.8851 DZD
19 May 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8535 DZD
20 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.8669 DZD
21 May 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8109 DZD
22 May 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8174 DZD
23 May 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8238 DZD
24 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.8647 DZD
25 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.8647 DZD
26 May 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8561 DZD
27 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.8746 DZD
28 May 2024 1 DZD = 0.063 SBD 1 SBD = 15.8731 DZD
29 May 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8512 DZD
30 May 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8999 DZD
31 May 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8522 DZD

Jun 2024

DateDZD-SBDSBD-DZD
01 Jun 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8205 DZD
02 Jun 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8205 DZD
03 Jun 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8564 DZD
04 Jun 2024 1 DZD = 0.063 SBD 1 SBD = 15.8828 DZD
05 Jun 2024 1 DZD = 0.063 SBD 1 SBD = 15.8609 DZD
06 Jun 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8582 DZD
07 Jun 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8543 DZD
08 Jun 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8547 DZD
09 Jun 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8547 DZD
10 Jun 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8951 DZD
11 Jun 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9726 DZD
12 Jun 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9049 DZD
13 Jun 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9164 DZD
14 Jun 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9453 DZD
15 Jun 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9081 DZD
16 Jun 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9081 DZD
17 Jun 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9332 DZD
18 Jun 2024 1 DZD = 0.0627 SBD 1 SBD = 15.946 DZD
19 Jun 2024 1 DZD = 0.063 SBD 1 SBD = 15.8852 DZD
20 Jun 2024 1 DZD = 0.063 SBD 1 SBD = 15.8684 DZD
21 Jun 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9541 DZD
22 Jun 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8905 DZD
23 Jun 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8905 DZD
24 Jun 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8933 DZD
25 Jun 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9313 DZD
26 Jun 2024 1 DZD = 0.0626 SBD 1 SBD = 15.974 DZD
27 Jun 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9736 DZD
28 Jun 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9631 DZD
29 Jun 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9458 DZD
30 Jun 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9458 DZD

Jul 2024

DateDZD-SBDSBD-DZD
01 Jul 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9442 DZD
02 Jul 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9608 DZD
03 Jul 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9101 DZD
04 Jul 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9037 DZD
05 Jul 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9037 DZD
06 Jul 2024 1 DZD = 0.063 SBD 1 SBD = 15.883 DZD
07 Jul 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8933 DZD
08 Jul 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9091 DZD
09 Jul 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9153 DZD
10 Jul 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9296 DZD
11 Jul 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9361 DZD
12 Jul 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8979 DZD
13 Jul 2024 1 DZD = 0.0628 SBD 1 SBD = 15.925 DZD
14 Jul 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9121 DZD
15 Jul 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8995 DZD
16 Jul 2024 1 DZD = 0.063 SBD 1 SBD = 15.8814 DZD
17 Jul 2024 1 DZD = 0.063 SBD 1 SBD = 15.8632 DZD
18 Jul 2024 1 DZD = 0.063 SBD 1 SBD = 15.8681 DZD
19 Jul 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9137 DZD
20 Jul 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9048 DZD
21 Jul 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9048 DZD
22 Jul 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8958 DZD
23 Jul 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9136 DZD
24 Jul 2024 1 DZD = 0.063 SBD 1 SBD = 15.8837 DZD
25 Jul 2024 1 DZD = 0.063 SBD 1 SBD = 15.8714 DZD
26 Jul 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8539 DZD
27 Jul 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8324 DZD
28 Jul 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8324 DZD
29 Jul 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8942 DZD
30 Jul 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0052 DZD
31 Jul 2024 1 DZD = 0.0622 SBD 1 SBD = 16.0811 DZD

Aug 2024

DateDZD-SBDSBD-DZD
01 Aug 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9678 DZD
02 Aug 2024 1 DZD = 0.063 SBD 1 SBD = 15.8634 DZD
03 Aug 2024 1 DZD = 0.0633 SBD 1 SBD = 15.7951 DZD
04 Aug 2024 1 DZD = 0.0633 SBD 1 SBD = 15.7951 DZD
05 Aug 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8573 DZD
06 Aug 2024 1 DZD = 0.063 SBD 1 SBD = 15.8713 DZD
07 Aug 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8307 DZD
08 Aug 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8193 DZD
09 Aug 2024 1 DZD = 0.063 SBD 1 SBD = 15.883 DZD
10 Aug 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8343 DZD
11 Aug 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8343 DZD
12 Aug 2024 1 DZD = 0.063 SBD 1 SBD = 15.8634 DZD
13 Aug 2024 1 DZD = 0.0631 SBD 1 SBD = 15.8405 DZD
14 Aug 2024 1 DZD = 0.0633 SBD 1 SBD = 15.7874 DZD
15 Aug 2024 1 DZD = 0.0634 SBD 1 SBD = 15.7665 DZD
16 Aug 2024 1 DZD = 0.0634 SBD 1 SBD = 15.7851 DZD
17 Aug 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8252 DZD
18 Aug 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8252 DZD
19 Aug 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8283 DZD
20 Aug 2024 1 DZD = 0.0632 SBD 1 SBD = 15.83 DZD
21 Aug 2024 1 DZD = 0.0636 SBD 1 SBD = 15.7259 DZD
22 Aug 2024 1 DZD = 0.0637 SBD 1 SBD = 15.6871 DZD
23 Aug 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9633 DZD
24 Aug 2024 1 DZD = 0.063 SBD 1 SBD = 15.8726 DZD
25 Aug 2024 1 DZD = 0.063 SBD 1 SBD = 15.8726 DZD
26 Aug 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8914 DZD
27 Aug 2024 1 DZD = 0.063 SBD 1 SBD = 15.871 DZD
28 Aug 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9095 DZD
29 Aug 2024 1 DZD = 0.063 SBD 1 SBD = 15.8842 DZD
30 Aug 2024 1 DZD = 0.0634 SBD 1 SBD = 15.7788 DZD
31 Aug 2024 1 DZD = 0.0634 SBD 1 SBD = 15.776 DZD

Sep 2024

DateDZD-SBDSBD-DZD
01 Sep 2024 1 DZD = 0.0634 SBD 1 SBD = 15.776 DZD
02 Sep 2024 1 DZD = 0.0634 SBD 1 SBD = 15.7735 DZD
03 Sep 2024 1 DZD = 0.0637 SBD 1 SBD = 15.7027 DZD
04 Sep 2024 1 DZD = 0.0633 SBD 1 SBD = 15.8096 DZD
05 Sep 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8991 DZD
06 Sep 2024 1 DZD = 0.063 SBD 1 SBD = 15.8635 DZD
07 Sep 2024 1 DZD = 0.063 SBD 1 SBD = 15.8744 DZD
08 Sep 2024 1 DZD = 0.063 SBD 1 SBD = 15.8619 DZD
09 Sep 2024 1 DZD = 0.063 SBD 1 SBD = 15.8812 DZD
10 Sep 2024 1 DZD = 0.063 SBD 1 SBD = 15.8673 DZD
11 Sep 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8903 DZD
12 Sep 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9037 DZD
13 Sep 2024 1 DZD = 0.0632 SBD 1 SBD = 15.8112 DZD
14 Sep 2024 1 DZD = 0.0633 SBD 1 SBD = 15.7944 DZD
15 Sep 2024 1 DZD = 0.0633 SBD 1 SBD = 15.7944 DZD
16 Sep 2024 1 DZD = 0.0633 SBD 1 SBD = 15.8063 DZD
17 Sep 2024 1 DZD = 0.063 SBD 1 SBD = 15.8681 DZD
18 Sep 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8918 DZD
19 Sep 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8856 DZD
20 Sep 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9259 DZD
21 Sep 2024 1 DZD = 0.0629 SBD 1 SBD = 15.907 DZD
22 Sep 2024 1 DZD = 0.0629 SBD 1 SBD = 15.907 DZD
23 Sep 2024 1 DZD = 0.0627 SBD 1 SBD = 15.959 DZD
24 Sep 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9788 DZD
25 Sep 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9059 DZD
26 Sep 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9414 DZD
27 Sep 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9586 DZD
28 Sep 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9411 DZD
29 Sep 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9411 DZD
30 Sep 2024 1 DZD = 0.0627 SBD 1 SBD = 15.937 DZD

Oct 2024

DateDZD-SBDSBD-DZD
01 Oct 2024 1 DZD = 0.0624 SBD 1 SBD = 16.0346 DZD
02 Oct 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9955 DZD
03 Oct 2024 1 DZD = 0.0624 SBD 1 SBD = 16.0217 DZD
04 Oct 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9473 DZD
05 Oct 2024 1 DZD = 0.0621 SBD 1 SBD = 16.1061 DZD
06 Oct 2024 1 DZD = 0.0621 SBD 1 SBD = 16.1061 DZD
07 Oct 2024 1 DZD = 0.0622 SBD 1 SBD = 16.0694 DZD
08 Oct 2024 1 DZD = 0.0623 SBD 1 SBD = 16.0495 DZD
09 Oct 2024 1 DZD = 0.0623 SBD 1 SBD = 16.0596 DZD
10 Oct 2024 1 DZD = 0.0622 SBD 1 SBD = 16.0736 DZD
11 Oct 2024 1 DZD = 0.062 SBD 1 SBD = 16.1194 DZD
12 Oct 2024 1 DZD = 0.0624 SBD 1 SBD = 16.0384 DZD
13 Oct 2024 1 DZD = 0.0621 SBD 1 SBD = 16.105 DZD
14 Oct 2024 1 DZD = 0.0622 SBD 1 SBD = 16.07 DZD
15 Oct 2024 1 DZD = 0.0622 SBD 1 SBD = 16.0737 DZD
16 Oct 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0001 DZD
17 Oct 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9866 DZD
18 Oct 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9859 DZD
19 Oct 2024 1 DZD = 0.0625 SBD 1 SBD = 16.01 DZD
20 Oct 2024 1 DZD = 0.0625 SBD 1 SBD = 16.01 DZD
21 Oct 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0082 DZD
22 Oct 2024 1 DZD = 0.0623 SBD 1 SBD = 16.0625 DZD
23 Oct 2024 1 DZD = 0.0619 SBD 1 SBD = 16.1452 DZD
24 Oct 2024 1 DZD = 0.0621 SBD 1 SBD = 16.1069 DZD
25 Oct 2024 1 DZD = 0.0626 SBD 1 SBD = 15.963 DZD
26 Oct 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9949 DZD
27 Oct 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9949 DZD
28 Oct 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9902 DZD
29 Oct 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0061 DZD
30 Oct 2024 1 DZD = 0.0624 SBD 1 SBD = 16.0241 DZD
31 Oct 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0122 DZD

Nov 2024

DateDZD-SBDSBD-DZD
01 Nov 2024 1 DZD = 0.0624 SBD 1 SBD = 16.0276 DZD
02 Nov 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9453 DZD
03 Nov 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9453 DZD
04 Nov 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9993 DZD
05 Nov 2024 1 DZD = 0.0624 SBD 1 SBD = 16.0164 DZD
06 Nov 2024 1 DZD = 0.062 SBD 1 SBD = 16.1401 DZD
07 Nov 2024 1 DZD = 0.0624 SBD 1 SBD = 16.0357 DZD
08 Nov 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9997 DZD
09 Nov 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9846 DZD
10 Nov 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9846 DZD
11 Nov 2024 1 DZD = 0.0622 SBD 1 SBD = 16.0797 DZD
12 Nov 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9986 DZD
13 Nov 2024 1 DZD = 0.0624 SBD 1 SBD = 16.025 DZD
14 Nov 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9299 DZD
15 Nov 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9347 DZD
16 Nov 2024 1 DZD = 0.063 SBD 1 SBD = 15.8734 DZD
17 Nov 2024 1 DZD = 0.063 SBD 1 SBD = 15.8734 DZD
18 Nov 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9018 DZD
19 Nov 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9359 DZD
20 Nov 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9666 DZD
21 Nov 2024 1 DZD = 0.0625 SBD 1 SBD = 15.9881 DZD
22 Nov 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0101 DZD
23 Nov 2024 1 DZD = 0.0624 SBD 1 SBD = 16.0165 DZD
24 Nov 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0101 DZD
25 Nov 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9716 DZD
26 Nov 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9343 DZD
27 Nov 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9293 DZD
28 Nov 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9228 DZD
29 Nov 2024 1 DZD = 0.0629 SBD 1 SBD = 15.9042 DZD
30 Nov 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9151 DZD

Dec 2024

DateDZD-SBDSBD-DZD
01 Dec 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9151 DZD
02 Dec 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9751 DZD
03 Dec 2024 1 DZD = 0.0623 SBD 1 SBD = 16.0553 DZD
04 Dec 2024 1 DZD = 0.0623 SBD 1 SBD = 16.0441 DZD
05 Dec 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9546 DZD
06 Dec 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9227 DZD
07 Dec 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9147 DZD
08 Dec 2024 1 DZD = 0.0628 SBD 1 SBD = 15.9147 DZD
09 Dec 2024 1 DZD = 0.0629 SBD 1 SBD = 15.8984 DZD
10 Dec 2024 1 DZD = 0.0627 SBD 1 SBD = 15.944 DZD
11 Dec 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9753 DZD
12 Dec 2024 1 DZD = 0.0626 SBD 1 SBD = 15.965 DZD
13 Dec 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9618 DZD
14 Dec 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9552 DZD
15 Dec 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9552 DZD
16 Dec 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9625 DZD
17 Dec 2024 1 DZD = 0.0626 SBD 1 SBD = 15.9759 DZD
18 Dec 2024 1 DZD = 0.0627 SBD 1 SBD = 15.9581 DZD
19 Dec 2024 1 DZD = 0.0625 SBD 1 SBD = 16.0022 DZD
20 Dec 2024 1 DZD = 0.0622 SBD 1 SBD = 16.0861 DZD
21 Dec 2024 1 DZD = 0.0622 SBD 1 SBD = 16.0797 DZD
22 Dec 2024 1 DZD = 0.0622 SBD 1 SBD = 16.0797 DZD

DZD-SBD and SBD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats