currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-RUB and RUB-DZD exchange rates - 2024

DZD-RUB and RUB-DZD exchange rates - 2024

DZD-RUB and RUB-DZD exchange rates

Check below the exchange rates for DZD-RUB and RUB-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.6906 RUB
1 RUB = 1.4481 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-RUBRUB-DZD
01 Jan 2024 1 DZD = 0.6644 RUB 1 RUB = 1.505 DZD
02 Jan 2024 1 DZD = 0.6741 RUB 1 RUB = 1.4834 DZD
03 Jan 2024 1 DZD = 0.6811 RUB 1 RUB = 1.4682 DZD
04 Jan 2024 1 DZD = 0.6798 RUB 1 RUB = 1.471 DZD
05 Jan 2024 1 DZD = 0.6781 RUB 1 RUB = 1.4747 DZD
06 Jan 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
07 Jan 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
08 Jan 2024 1 DZD = 0.6758 RUB 1 RUB = 1.4798 DZD
09 Jan 2024 1 DZD = 0.6771 RUB 1 RUB = 1.4769 DZD
10 Jan 2024 1 DZD = 0.6771 RUB 1 RUB = 1.4768 DZD
11 Jan 2024 1 DZD = 0.6698 RUB 1 RUB = 1.4929 DZD
12 Jan 2024 1 DZD = 0.6681 RUB 1 RUB = 1.4969 DZD
13 Jan 2024 1 DZD = 0.6535 RUB 1 RUB = 1.5301 DZD
14 Jan 2024 1 DZD = 0.6535 RUB 1 RUB = 1.5301 DZD
15 Jan 2024 1 DZD = 0.6529 RUB 1 RUB = 1.5316 DZD
16 Jan 2024 1 DZD = 0.6526 RUB 1 RUB = 1.5323 DZD
17 Jan 2024 1 DZD = 0.6529 RUB 1 RUB = 1.5317 DZD
18 Jan 2024 1 DZD = 0.6575 RUB 1 RUB = 1.5209 DZD
19 Jan 2024 1 DZD = 0.6654 RUB 1 RUB = 1.5029 DZD
20 Jan 2024 1 DZD = 0.6657 RUB 1 RUB = 1.5021 DZD
21 Jan 2024 1 DZD = 0.6657 RUB 1 RUB = 1.5021 DZD
22 Jan 2024 1 DZD = 0.6661 RUB 1 RUB = 1.5012 DZD
23 Jan 2024 1 DZD = 0.6539 RUB 1 RUB = 1.5293 DZD
24 Jan 2024 1 DZD = 0.6606 RUB 1 RUB = 1.5137 DZD
25 Jan 2024 1 DZD = 0.6607 RUB 1 RUB = 1.5136 DZD
26 Jan 2024 1 DZD = 0.6578 RUB 1 RUB = 1.5203 DZD
27 Jan 2024 1 DZD = 0.6612 RUB 1 RUB = 1.5124 DZD
28 Jan 2024 1 DZD = 0.6612 RUB 1 RUB = 1.5124 DZD
29 Jan 2024 1 DZD = 0.6609 RUB 1 RUB = 1.513 DZD
30 Jan 2024 1 DZD = 0.6637 RUB 1 RUB = 1.5068 DZD
31 Jan 2024 1 DZD = 0.6655 RUB 1 RUB = 1.5027 DZD

Feb 2024

DateDZD-RUBRUB-DZD
01 Feb 2024 1 DZD = 0.6684 RUB 1 RUB = 1.4962 DZD
02 Feb 2024 1 DZD = 0.6722 RUB 1 RUB = 1.4877 DZD
03 Feb 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
04 Feb 2024 1 DZD = 0.6765 RUB 1 RUB = 1.4781 DZD
05 Feb 2024 1 DZD = 0.6755 RUB 1 RUB = 1.4803 DZD
06 Feb 2024 1 DZD = 0.6748 RUB 1 RUB = 1.4818 DZD
07 Feb 2024 1 DZD = 0.6731 RUB 1 RUB = 1.4857 DZD
08 Feb 2024 1 DZD = 0.6735 RUB 1 RUB = 1.4847 DZD
09 Feb 2024 1 DZD = 0.6772 RUB 1 RUB = 1.4767 DZD
10 Feb 2024 1 DZD = 0.6803 RUB 1 RUB = 1.47 DZD
11 Feb 2024 1 DZD = 0.6803 RUB 1 RUB = 1.47 DZD
12 Feb 2024 1 DZD = 0.6787 RUB 1 RUB = 1.4734 DZD
13 Feb 2024 1 DZD = 0.6808 RUB 1 RUB = 1.4689 DZD
14 Feb 2024 1 DZD = 0.6805 RUB 1 RUB = 1.4695 DZD
15 Feb 2024 1 DZD = 0.6813 RUB 1 RUB = 1.4678 DZD
16 Feb 2024 1 DZD = 0.6869 RUB 1 RUB = 1.4559 DZD
17 Feb 2024 1 DZD = 0.6873 RUB 1 RUB = 1.455 DZD
18 Feb 2024 1 DZD = 0.6873 RUB 1 RUB = 1.455 DZD
19 Feb 2024 1 DZD = 0.6881 RUB 1 RUB = 1.4533 DZD
20 Feb 2024 1 DZD = 0.688 RUB 1 RUB = 1.4534 DZD
21 Feb 2024 1 DZD = 0.6869 RUB 1 RUB = 1.4559 DZD
22 Feb 2024 1 DZD = 0.6845 RUB 1 RUB = 1.461 DZD
23 Feb 2024 1 DZD = 0.6919 RUB 1 RUB = 1.4454 DZD
24 Feb 2024 1 DZD = 0.6919 RUB 1 RUB = 1.4454 DZD
25 Feb 2024 1 DZD = 0.6919 RUB 1 RUB = 1.4454 DZD
26 Feb 2024 1 DZD = 0.6913 RUB 1 RUB = 1.4465 DZD
27 Feb 2024 1 DZD = 0.6839 RUB 1 RUB = 1.4623 DZD
28 Feb 2024 1 DZD = 0.6827 RUB 1 RUB = 1.4649 DZD
29 Feb 2024 1 DZD = 0.684 RUB 1 RUB = 1.462 DZD

Mar 2024

DateDZD-RUBRUB-DZD
01 Mar 2024 1 DZD = 0.6788 RUB 1 RUB = 1.4732 DZD
02 Mar 2024 1 DZD = 0.6798 RUB 1 RUB = 1.471 DZD
03 Mar 2024 1 DZD = 0.6798 RUB 1 RUB = 1.471 DZD
04 Mar 2024 1 DZD = 0.6805 RUB 1 RUB = 1.4695 DZD
05 Mar 2024 1 DZD = 0.6809 RUB 1 RUB = 1.4686 DZD
06 Mar 2024 1 DZD = 0.6811 RUB 1 RUB = 1.4683 DZD
07 Mar 2024 1 DZD = 0.675 RUB 1 RUB = 1.4815 DZD
08 Mar 2024 1 DZD = 0.6737 RUB 1 RUB = 1.4843 DZD
09 Mar 2024 1 DZD = 0.6759 RUB 1 RUB = 1.4794 DZD
10 Mar 2024 1 DZD = 0.6759 RUB 1 RUB = 1.4794 DZD
11 Mar 2024 1 DZD = 0.6759 RUB 1 RUB = 1.4796 DZD
12 Mar 2024 1 DZD = 0.6748 RUB 1 RUB = 1.482 DZD
13 Mar 2024 1 DZD = 0.683 RUB 1 RUB = 1.4642 DZD
14 Mar 2024 1 DZD = 0.6799 RUB 1 RUB = 1.4707 DZD
15 Mar 2024 1 DZD = 0.682 RUB 1 RUB = 1.4664 DZD
16 Mar 2024 1 DZD = 0.6885 RUB 1 RUB = 1.4524 DZD
17 Mar 2024 1 DZD = 0.6885 RUB 1 RUB = 1.4524 DZD
18 Mar 2024 1 DZD = 0.6885 RUB 1 RUB = 1.4524 DZD
19 Mar 2024 1 DZD = 0.6794 RUB 1 RUB = 1.4719 DZD
20 Mar 2024 1 DZD = 0.6838 RUB 1 RUB = 1.4624 DZD
21 Mar 2024 1 DZD = 0.6868 RUB 1 RUB = 1.456 DZD
22 Mar 2024 1 DZD = 0.6859 RUB 1 RUB = 1.458 DZD
23 Mar 2024 1 DZD = 0.6838 RUB 1 RUB = 1.4624 DZD
24 Mar 2024 1 DZD = 0.6838 RUB 1 RUB = 1.4624 DZD
25 Mar 2024 1 DZD = 0.6846 RUB 1 RUB = 1.4607 DZD
26 Mar 2024 1 DZD = 0.6876 RUB 1 RUB = 1.4544 DZD
27 Mar 2024 1 DZD = 0.6865 RUB 1 RUB = 1.4566 DZD
28 Mar 2024 1 DZD = 0.6865 RUB 1 RUB = 1.4567 DZD
29 Mar 2024 1 DZD = 0.6852 RUB 1 RUB = 1.4595 DZD
30 Mar 2024 1 DZD = 0.6881 RUB 1 RUB = 1.4532 DZD
31 Mar 2024 1 DZD = 0.6881 RUB 1 RUB = 1.4532 DZD

Apr 2024

DateDZD-RUBRUB-DZD
01 Apr 2024 1 DZD = 0.6875 RUB 1 RUB = 1.4546 DZD
02 Apr 2024 1 DZD = 0.6853 RUB 1 RUB = 1.4592 DZD
03 Apr 2024 1 DZD = 0.6862 RUB 1 RUB = 1.4573 DZD
04 Apr 2024 1 DZD = 0.687 RUB 1 RUB = 1.4556 DZD
05 Apr 2024 1 DZD = 0.6863 RUB 1 RUB = 1.4571 DZD
06 Apr 2024 1 DZD = 0.6871 RUB 1 RUB = 1.4554 DZD
07 Apr 2024 1 DZD = 0.6871 RUB 1 RUB = 1.4554 DZD
08 Apr 2024 1 DZD = 0.6868 RUB 1 RUB = 1.4559 DZD
09 Apr 2024 1 DZD = 0.6894 RUB 1 RUB = 1.4504 DZD
10 Apr 2024 1 DZD = 0.6899 RUB 1 RUB = 1.4495 DZD
11 Apr 2024 1 DZD = 0.689 RUB 1 RUB = 1.4514 DZD
12 Apr 2024 1 DZD = 0.689 RUB 1 RUB = 1.4514 DZD
13 Apr 2024 1 DZD = 0.6929 RUB 1 RUB = 1.4431 DZD
14 Apr 2024 1 DZD = 0.6929 RUB 1 RUB = 1.4431 DZD
15 Apr 2024 1 DZD = 0.6934 RUB 1 RUB = 1.4421 DZD
16 Apr 2024 1 DZD = 0.6923 RUB 1 RUB = 1.4444 DZD
17 Apr 2024 1 DZD = 0.6986 RUB 1 RUB = 1.4314 DZD
18 Apr 2024 1 DZD = 0.7006 RUB 1 RUB = 1.4273 DZD
19 Apr 2024 1 DZD = 0.6994 RUB 1 RUB = 1.4297 DZD
20 Apr 2024 1 DZD = 0.6977 RUB 1 RUB = 1.4333 DZD
21 Apr 2024 1 DZD = 0.6977 RUB 1 RUB = 1.4333 DZD
22 Apr 2024 1 DZD = 0.698 RUB 1 RUB = 1.4327 DZD
23 Apr 2024 1 DZD = 0.6918 RUB 1 RUB = 1.4454 DZD
24 Apr 2024 1 DZD = 0.6978 RUB 1 RUB = 1.4331 DZD
25 Apr 2024 1 DZD = 0.6926 RUB 1 RUB = 1.4439 DZD
26 Apr 2024 1 DZD = 0.6872 RUB 1 RUB = 1.4552 DZD
27 Apr 2024 1 DZD = 0.6878 RUB 1 RUB = 1.454 DZD
28 Apr 2024 1 DZD = 0.6878 RUB 1 RUB = 1.454 DZD
29 Apr 2024 1 DZD = 0.6868 RUB 1 RUB = 1.456 DZD
30 Apr 2024 1 DZD = 0.6957 RUB 1 RUB = 1.4373 DZD

May 2024

DateDZD-RUBRUB-DZD
01 May 2024 1 DZD = 0.694 RUB 1 RUB = 1.4409 DZD
02 May 2024 1 DZD = 0.6956 RUB 1 RUB = 1.4376 DZD
03 May 2024 1 DZD = 0.6931 RUB 1 RUB = 1.4428 DZD
04 May 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4676 DZD
05 May 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4676 DZD
06 May 2024 1 DZD = 0.6823 RUB 1 RUB = 1.4657 DZD
07 May 2024 1 DZD = 0.6779 RUB 1 RUB = 1.4751 DZD
08 May 2024 1 DZD = 0.6788 RUB 1 RUB = 1.4731 DZD
09 May 2024 1 DZD = 0.6797 RUB 1 RUB = 1.4712 DZD
10 May 2024 1 DZD = 0.6815 RUB 1 RUB = 1.4675 DZD
11 May 2024 1 DZD = 0.6808 RUB 1 RUB = 1.4689 DZD
12 May 2024 1 DZD = 0.6819 RUB 1 RUB = 1.4665 DZD
13 May 2024 1 DZD = 0.6808 RUB 1 RUB = 1.4688 DZD
14 May 2024 1 DZD = 0.6821 RUB 1 RUB = 1.466 DZD
15 May 2024 1 DZD = 0.6789 RUB 1 RUB = 1.4731 DZD
16 May 2024 1 DZD = 0.6752 RUB 1 RUB = 1.481 DZD
17 May 2024 1 DZD = 0.675 RUB 1 RUB = 1.4814 DZD
18 May 2024 1 DZD = 0.6751 RUB 1 RUB = 1.4814 DZD
19 May 2024 1 DZD = 0.6764 RUB 1 RUB = 1.4784 DZD
20 May 2024 1 DZD = 0.6758 RUB 1 RUB = 1.4797 DZD
21 May 2024 1 DZD = 0.6724 RUB 1 RUB = 1.4873 DZD
22 May 2024 1 DZD = 0.671 RUB 1 RUB = 1.4904 DZD
23 May 2024 1 DZD = 0.6706 RUB 1 RUB = 1.4912 DZD
24 May 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4675 DZD
25 May 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4675 DZD
26 May 2024 1 DZD = 0.6818 RUB 1 RUB = 1.4667 DZD
27 May 2024 1 DZD = 0.681 RUB 1 RUB = 1.4684 DZD
28 May 2024 1 DZD = 0.6811 RUB 1 RUB = 1.4682 DZD
29 May 2024 1 DZD = 0.6582 RUB 1 RUB = 1.5192 DZD
30 May 2024 1 DZD = 0.6648 RUB 1 RUB = 1.5043 DZD
31 May 2024 1 DZD = 0.6719 RUB 1 RUB = 1.4882 DZD

Jun 2024

DateDZD-RUBRUB-DZD
01 Jun 2024 1 DZD = 0.6733 RUB 1 RUB = 1.4851 DZD
02 Jun 2024 1 DZD = 0.6733 RUB 1 RUB = 1.4851 DZD
03 Jun 2024 1 DZD = 0.6718 RUB 1 RUB = 1.4885 DZD
04 Jun 2024 1 DZD = 0.6683 RUB 1 RUB = 1.4963 DZD
05 Jun 2024 1 DZD = 0.6604 RUB 1 RUB = 1.5142 DZD
06 Jun 2024 1 DZD = 0.6627 RUB 1 RUB = 1.509 DZD
07 Jun 2024 1 DZD = 0.6605 RUB 1 RUB = 1.514 DZD
08 Jun 2024 1 DZD = 0.665 RUB 1 RUB = 1.5037 DZD
09 Jun 2024 1 DZD = 0.665 RUB 1 RUB = 1.5037 DZD
10 Jun 2024 1 DZD = 0.659 RUB 1 RUB = 1.5175 DZD
11 Jun 2024 1 DZD = 0.6621 RUB 1 RUB = 1.5104 DZD
12 Jun 2024 1 DZD = 0.6629 RUB 1 RUB = 1.5086 DZD
13 Jun 2024 1 DZD = 0.6572 RUB 1 RUB = 1.5215 DZD
14 Jun 2024 1 DZD = 0.6623 RUB 1 RUB = 1.5099 DZD
15 Jun 2024 1 DZD = 0.6635 RUB 1 RUB = 1.5072 DZD
16 Jun 2024 1 DZD = 0.6599 RUB 1 RUB = 1.5155 DZD
17 Jun 2024 1 DZD = 0.6587 RUB 1 RUB = 1.5183 DZD
18 Jun 2024 1 DZD = 0.6468 RUB 1 RUB = 1.5461 DZD
19 Jun 2024 1 DZD = 0.6242 RUB 1 RUB = 1.6021 DZD
20 Jun 2024 1 DZD = 0.6432 RUB 1 RUB = 1.5547 DZD
21 Jun 2024 1 DZD = 0.6573 RUB 1 RUB = 1.5215 DZD
22 Jun 2024 1 DZD = 0.6623 RUB 1 RUB = 1.5098 DZD
23 Jun 2024 1 DZD = 0.6561 RUB 1 RUB = 1.5241 DZD
24 Jun 2024 1 DZD = 0.6545 RUB 1 RUB = 1.5278 DZD
25 Jun 2024 1 DZD = 0.6515 RUB 1 RUB = 1.535 DZD
26 Jun 2024 1 DZD = 0.6491 RUB 1 RUB = 1.5406 DZD
27 Jun 2024 1 DZD = 0.6333 RUB 1 RUB = 1.5791 DZD
28 Jun 2024 1 DZD = 0.6359 RUB 1 RUB = 1.5725 DZD
29 Jun 2024 1 DZD = 0.6365 RUB 1 RUB = 1.5711 DZD
30 Jun 2024 1 DZD = 0.6365 RUB 1 RUB = 1.5711 DZD

Jul 2024

DateDZD-RUBRUB-DZD
01 Jul 2024 1 DZD = 0.6503 RUB 1 RUB = 1.5378 DZD
02 Jul 2024 1 DZD = 0.6565 RUB 1 RUB = 1.5233 DZD
03 Jul 2024 1 DZD = 0.6584 RUB 1 RUB = 1.5189 DZD
04 Jul 2024 1 DZD = 0.6638 RUB 1 RUB = 1.5064 DZD
05 Jul 2024 1 DZD = 0.6565 RUB 1 RUB = 1.5231 DZD
06 Jul 2024 1 DZD = 0.6561 RUB 1 RUB = 1.5242 DZD
07 Jul 2024 1 DZD = 0.6557 RUB 1 RUB = 1.5252 DZD
08 Jul 2024 1 DZD = 0.6594 RUB 1 RUB = 1.5165 DZD
09 Jul 2024 1 DZD = 0.6536 RUB 1 RUB = 1.53 DZD
10 Jul 2024 1 DZD = 0.6547 RUB 1 RUB = 1.5273 DZD
11 Jul 2024 1 DZD = 0.6516 RUB 1 RUB = 1.5346 DZD
12 Jul 2024 1 DZD = 0.6537 RUB 1 RUB = 1.5299 DZD
13 Jul 2024 1 DZD = 0.6533 RUB 1 RUB = 1.5307 DZD
14 Jul 2024 1 DZD = 0.6508 RUB 1 RUB = 1.5366 DZD
15 Jul 2024 1 DZD = 0.6573 RUB 1 RUB = 1.5214 DZD
16 Jul 2024 1 DZD = 0.6565 RUB 1 RUB = 1.5232 DZD
17 Jul 2024 1 DZD = 0.657 RUB 1 RUB = 1.522 DZD
18 Jul 2024 1 DZD = 0.6568 RUB 1 RUB = 1.5225 DZD
19 Jul 2024 1 DZD = 0.6519 RUB 1 RUB = 1.5339 DZD
20 Jul 2024 1 DZD = 0.6515 RUB 1 RUB = 1.5349 DZD
21 Jul 2024 1 DZD = 0.6532 RUB 1 RUB = 1.5309 DZD
22 Jul 2024 1 DZD = 0.6536 RUB 1 RUB = 1.5299 DZD
23 Jul 2024 1 DZD = 0.6481 RUB 1 RUB = 1.5431 DZD
24 Jul 2024 1 DZD = 0.6442 RUB 1 RUB = 1.5523 DZD
25 Jul 2024 1 DZD = 0.6327 RUB 1 RUB = 1.5804 DZD
26 Jul 2024 1 DZD = 0.6408 RUB 1 RUB = 1.5604 DZD
27 Jul 2024 1 DZD = 0.6391 RUB 1 RUB = 1.5646 DZD
28 Jul 2024 1 DZD = 0.6407 RUB 1 RUB = 1.5609 DZD
29 Jul 2024 1 DZD = 0.6428 RUB 1 RUB = 1.5557 DZD
30 Jul 2024 1 DZD = 0.6405 RUB 1 RUB = 1.5612 DZD
31 Jul 2024 1 DZD = 0.6404 RUB 1 RUB = 1.5614 DZD

Aug 2024

DateDZD-RUBRUB-DZD
01 Aug 2024 1 DZD = 0.637 RUB 1 RUB = 1.5698 DZD
02 Aug 2024 1 DZD = 0.6357 RUB 1 RUB = 1.573 DZD
03 Aug 2024 1 DZD = 0.637 RUB 1 RUB = 1.5699 DZD
04 Aug 2024 1 DZD = 0.6336 RUB 1 RUB = 1.5783 DZD
05 Aug 2024 1 DZD = 0.6313 RUB 1 RUB = 1.5841 DZD
06 Aug 2024 1 DZD = 0.6368 RUB 1 RUB = 1.5704 DZD
07 Aug 2024 1 DZD = 0.6386 RUB 1 RUB = 1.5659 DZD
08 Aug 2024 1 DZD = 0.6461 RUB 1 RUB = 1.5477 DZD
09 Aug 2024 1 DZD = 0.6569 RUB 1 RUB = 1.5224 DZD
10 Aug 2024 1 DZD = 0.6462 RUB 1 RUB = 1.5475 DZD
11 Aug 2024 1 DZD = 0.6462 RUB 1 RUB = 1.5475 DZD
12 Aug 2024 1 DZD = 0.6728 RUB 1 RUB = 1.4863 DZD
13 Aug 2024 1 DZD = 0.6804 RUB 1 RUB = 1.4698 DZD
14 Aug 2024 1 DZD = 0.6605 RUB 1 RUB = 1.514 DZD
15 Aug 2024 1 DZD = 0.6632 RUB 1 RUB = 1.5079 DZD
16 Aug 2024 1 DZD = 0.6617 RUB 1 RUB = 1.5113 DZD
17 Aug 2024 1 DZD = 0.6663 RUB 1 RUB = 1.5008 DZD
18 Aug 2024 1 DZD = 0.6663 RUB 1 RUB = 1.5008 DZD
19 Aug 2024 1 DZD = 0.6697 RUB 1 RUB = 1.4932 DZD
20 Aug 2024 1 DZD = 0.6781 RUB 1 RUB = 1.4748 DZD
21 Aug 2024 1 DZD = 0.6854 RUB 1 RUB = 1.459 DZD
22 Aug 2024 1 DZD = 0.6814 RUB 1 RUB = 1.4676 DZD
23 Aug 2024 1 DZD = 0.6802 RUB 1 RUB = 1.4702 DZD
24 Aug 2024 1 DZD = 0.6809 RUB 1 RUB = 1.4686 DZD
25 Aug 2024 1 DZD = 0.678 RUB 1 RUB = 1.4749 DZD
26 Aug 2024 1 DZD = 0.6848 RUB 1 RUB = 1.4603 DZD
27 Aug 2024 1 DZD = 0.6813 RUB 1 RUB = 1.4678 DZD
28 Aug 2024 1 DZD = 0.6834 RUB 1 RUB = 1.4632 DZD
29 Aug 2024 1 DZD = 0.6871 RUB 1 RUB = 1.4555 DZD
30 Aug 2024 1 DZD = 0.6823 RUB 1 RUB = 1.4656 DZD
31 Aug 2024 1 DZD = 0.6771 RUB 1 RUB = 1.477 DZD

Sep 2024

DateDZD-RUBRUB-DZD
01 Sep 2024 1 DZD = 0.6837 RUB 1 RUB = 1.4626 DZD
02 Sep 2024 1 DZD = 0.6713 RUB 1 RUB = 1.4896 DZD
03 Sep 2024 1 DZD = 0.6633 RUB 1 RUB = 1.5077 DZD
04 Sep 2024 1 DZD = 0.6728 RUB 1 RUB = 1.4864 DZD
05 Sep 2024 1 DZD = 0.6752 RUB 1 RUB = 1.4811 DZD
06 Sep 2024 1 DZD = 0.6785 RUB 1 RUB = 1.4738 DZD
07 Sep 2024 1 DZD = 0.6813 RUB 1 RUB = 1.4679 DZD
08 Sep 2024 1 DZD = 0.6797 RUB 1 RUB = 1.4713 DZD
09 Sep 2024 1 DZD = 0.6857 RUB 1 RUB = 1.4585 DZD
10 Sep 2024 1 DZD = 0.686 RUB 1 RUB = 1.4577 DZD
11 Sep 2024 1 DZD = 0.6894 RUB 1 RUB = 1.4506 DZD
12 Sep 2024 1 DZD = 0.6903 RUB 1 RUB = 1.4487 DZD
13 Sep 2024 1 DZD = 0.6911 RUB 1 RUB = 1.447 DZD
14 Sep 2024 1 DZD = 0.6857 RUB 1 RUB = 1.4584 DZD
15 Sep 2024 1 DZD = 0.6857 RUB 1 RUB = 1.4584 DZD
16 Sep 2024 1 DZD = 0.6896 RUB 1 RUB = 1.4502 DZD
17 Sep 2024 1 DZD = 0.6905 RUB 1 RUB = 1.4482 DZD
18 Sep 2024 1 DZD = 0.6946 RUB 1 RUB = 1.4397 DZD
19 Sep 2024 1 DZD = 0.7027 RUB 1 RUB = 1.4231 DZD
20 Sep 2024 1 DZD = 0.7013 RUB 1 RUB = 1.426 DZD
21 Sep 2024 1 DZD = 0.6981 RUB 1 RUB = 1.4325 DZD
22 Sep 2024 1 DZD = 0.7001 RUB 1 RUB = 1.4283 DZD
23 Sep 2024 1 DZD = 0.7015 RUB 1 RUB = 1.4255 DZD
24 Sep 2024 1 DZD = 0.7017 RUB 1 RUB = 1.4252 DZD
25 Sep 2024 1 DZD = 0.701 RUB 1 RUB = 1.4266 DZD
26 Sep 2024 1 DZD = 0.7011 RUB 1 RUB = 1.4263 DZD
27 Sep 2024 1 DZD = 0.7007 RUB 1 RUB = 1.427 DZD
28 Sep 2024 1 DZD = 0.7128 RUB 1 RUB = 1.4029 DZD
29 Sep 2024 1 DZD = 0.7128 RUB 1 RUB = 1.4029 DZD
30 Sep 2024 1 DZD = 0.7042 RUB 1 RUB = 1.42 DZD

Oct 2024

DateDZD-RUBRUB-DZD
01 Oct 2024 1 DZD = 0.7066 RUB 1 RUB = 1.4152 DZD
02 Oct 2024 1 DZD = 0.7124 RUB 1 RUB = 1.4037 DZD
03 Oct 2024 1 DZD = 0.7164 RUB 1 RUB = 1.3959 DZD
04 Oct 2024 1 DZD = 0.7161 RUB 1 RUB = 1.3964 DZD
05 Oct 2024 1 DZD = 0.717 RUB 1 RUB = 1.3946 DZD
06 Oct 2024 1 DZD = 0.717 RUB 1 RUB = 1.3946 DZD
07 Oct 2024 1 DZD = 0.7254 RUB 1 RUB = 1.3786 DZD
08 Oct 2024 1 DZD = 0.7269 RUB 1 RUB = 1.3757 DZD
09 Oct 2024 1 DZD = 0.7296 RUB 1 RUB = 1.3705 DZD
10 Oct 2024 1 DZD = 0.732 RUB 1 RUB = 1.3661 DZD
11 Oct 2024 1 DZD = 0.7217 RUB 1 RUB = 1.3856 DZD
12 Oct 2024 1 DZD = 0.7188 RUB 1 RUB = 1.3912 DZD
13 Oct 2024 1 DZD = 0.7188 RUB 1 RUB = 1.3912 DZD
14 Oct 2024 1 DZD = 0.722 RUB 1 RUB = 1.385 DZD
15 Oct 2024 1 DZD = 0.7294 RUB 1 RUB = 1.371 DZD
16 Oct 2024 1 DZD = 0.7286 RUB 1 RUB = 1.3725 DZD
17 Oct 2024 1 DZD = 0.728 RUB 1 RUB = 1.3737 DZD
18 Oct 2024 1 DZD = 0.7228 RUB 1 RUB = 1.3835 DZD
19 Oct 2024 1 DZD = 0.718 RUB 1 RUB = 1.3927 DZD
20 Oct 2024 1 DZD = 0.718 RUB 1 RUB = 1.3927 DZD
21 Oct 2024 1 DZD = 0.7213 RUB 1 RUB = 1.3864 DZD
22 Oct 2024 1 DZD = 0.7243 RUB 1 RUB = 1.3807 DZD
23 Oct 2024 1 DZD = 0.7226 RUB 1 RUB = 1.384 DZD
24 Oct 2024 1 DZD = 0.7259 RUB 1 RUB = 1.3776 DZD
25 Oct 2024 1 DZD = 0.7243 RUB 1 RUB = 1.3807 DZD
26 Oct 2024 1 DZD = 0.7276 RUB 1 RUB = 1.3744 DZD
27 Oct 2024 1 DZD = 0.7276 RUB 1 RUB = 1.3744 DZD
28 Oct 2024 1 DZD = 0.7283 RUB 1 RUB = 1.373 DZD
29 Oct 2024 1 DZD = 0.7288 RUB 1 RUB = 1.3721 DZD
30 Oct 2024 1 DZD = 0.7274 RUB 1 RUB = 1.3747 DZD
31 Oct 2024 1 DZD = 0.7299 RUB 1 RUB = 1.3701 DZD

Nov 2024

DateDZD-RUBRUB-DZD
01 Nov 2024 1 DZD = 0.7323 RUB 1 RUB = 1.3656 DZD
02 Nov 2024 1 DZD = 0.7356 RUB 1 RUB = 1.3595 DZD
03 Nov 2024 1 DZD = 0.7377 RUB 1 RUB = 1.3555 DZD
04 Nov 2024 1 DZD = 0.7418 RUB 1 RUB = 1.348 DZD
05 Nov 2024 1 DZD = 0.7336 RUB 1 RUB = 1.3631 DZD
06 Nov 2024 1 DZD = 0.7339 RUB 1 RUB = 1.3626 DZD
07 Nov 2024 1 DZD = 0.7323 RUB 1 RUB = 1.3655 DZD
08 Nov 2024 1 DZD = 0.73 RUB 1 RUB = 1.3699 DZD
09 Nov 2024 1 DZD = 0.7344 RUB 1 RUB = 1.3616 DZD
10 Nov 2024 1 DZD = 0.7344 RUB 1 RUB = 1.3616 DZD
11 Nov 2024 1 DZD = 0.729 RUB 1 RUB = 1.3717 DZD
12 Nov 2024 1 DZD = 0.7348 RUB 1 RUB = 1.361 DZD
13 Nov 2024 1 DZD = 0.736 RUB 1 RUB = 1.3587 DZD
14 Nov 2024 1 DZD = 0.747 RUB 1 RUB = 1.3388 DZD
15 Nov 2024 1 DZD = 0.7472 RUB 1 RUB = 1.3382 DZD
16 Nov 2024 1 DZD = 0.7499 RUB 1 RUB = 1.3335 DZD
17 Nov 2024 1 DZD = 0.7499 RUB 1 RUB = 1.3335 DZD
18 Nov 2024 1 DZD = 0.751 RUB 1 RUB = 1.3316 DZD
19 Nov 2024 1 DZD = 0.7531 RUB 1 RUB = 1.3278 DZD
20 Nov 2024 1 DZD = 0.7535 RUB 1 RUB = 1.3271 DZD
21 Nov 2024 1 DZD = 0.756 RUB 1 RUB = 1.3227 DZD
22 Nov 2024 1 DZD = 0.7688 RUB 1 RUB = 1.3008 DZD
23 Nov 2024 1 DZD = 0.7768 RUB 1 RUB = 1.2873 DZD
24 Nov 2024 1 DZD = 0.7771 RUB 1 RUB = 1.2868 DZD
25 Nov 2024 1 DZD = 0.777 RUB 1 RUB = 1.287 DZD
26 Nov 2024 1 DZD = 0.7905 RUB 1 RUB = 1.2651 DZD
27 Nov 2024 1 DZD = 0.8566 RUB 1 RUB = 1.1674 DZD
28 Nov 2024 1 DZD = 0.8093 RUB 1 RUB = 1.2357 DZD
29 Nov 2024 1 DZD = 0.7944 RUB 1 RUB = 1.2589 DZD
30 Nov 2024 1 DZD = 0.7986 RUB 1 RUB = 1.2522 DZD

Dec 2024

DateDZD-RUBRUB-DZD
01 Dec 2024 1 DZD = 0.8031 RUB 1 RUB = 1.2452 DZD
02 Dec 2024 1 DZD = 0.7921 RUB 1 RUB = 1.2625 DZD
03 Dec 2024 1 DZD = 0.7917 RUB 1 RUB = 1.2631 DZD
04 Dec 2024 1 DZD = 0.7809 RUB 1 RUB = 1.2806 DZD
05 Dec 2024 1 DZD = 0.7553 RUB 1 RUB = 1.3239 DZD
06 Dec 2024 1 DZD = 0.7416 RUB 1 RUB = 1.3484 DZD
07 Dec 2024 1 DZD = 0.7531 RUB 1 RUB = 1.3279 DZD
08 Dec 2024 1 DZD = 0.7406 RUB 1 RUB = 1.3502 DZD
09 Dec 2024 1 DZD = 0.7512 RUB 1 RUB = 1.3311 DZD
10 Dec 2024 1 DZD = 0.7637 RUB 1 RUB = 1.3095 DZD
11 Dec 2024 1 DZD = 0.8012 RUB 1 RUB = 1.2482 DZD
12 Dec 2024 1 DZD = 0.7732 RUB 1 RUB = 1.2934 DZD
13 Dec 2024 1 DZD = 0.7733 RUB 1 RUB = 1.2931 DZD
14 Dec 2024 1 DZD = 0.7809 RUB 1 RUB = 1.2805 DZD
15 Dec 2024 1 DZD = 0.772 RUB 1 RUB = 1.2954 DZD
16 Dec 2024 1 DZD = 0.7749 RUB 1 RUB = 1.2904 DZD
17 Dec 2024 1 DZD = 0.7671 RUB 1 RUB = 1.3035 DZD
18 Dec 2024 1 DZD = 0.7718 RUB 1 RUB = 1.2957 DZD
19 Dec 2024 1 DZD = 0.7712 RUB 1 RUB = 1.2967 DZD
20 Dec 2024 1 DZD = 0.7704 RUB 1 RUB = 1.298 DZD
21 Dec 2024 1 DZD = 0.7637 RUB 1 RUB = 1.3095 DZD
22 Dec 2024 1 DZD = 0.7637 RUB 1 RUB = 1.3095 DZD

DZD-RUB and RUB-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats