currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-RSD and RSD-DZD exchange rates - 2024

DZD-RSD and RSD-DZD exchange rates - 2024

DZD-RSD and RSD-DZD exchange rates

Check below the exchange rates for DZD-RSD and RSD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.8063 RSD
1 RSD = 1.2403 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-RSDRSD-DZD
01 Jan 2024 1 DZD = 0.7897 RSD 1 RSD = 1.2663 DZD
02 Jan 2024 1 DZD = 0.7932 RSD 1 RSD = 1.2608 DZD
03 Jan 2024 1 DZD = 0.7968 RSD 1 RSD = 1.2551 DZD
04 Jan 2024 1 DZD = 0.7967 RSD 1 RSD = 1.2552 DZD
05 Jan 2024 1 DZD = 0.7981 RSD 1 RSD = 1.2529 DZD
06 Jan 2024 1 DZD = 0.796 RSD 1 RSD = 1.2563 DZD
07 Jan 2024 1 DZD = 0.796 RSD 1 RSD = 1.2563 DZD
08 Jan 2024 1 DZD = 0.7962 RSD 1 RSD = 1.2559 DZD
09 Jan 2024 1 DZD = 0.7979 RSD 1 RSD = 1.2532 DZD
10 Jan 2024 1 DZD = 0.7975 RSD 1 RSD = 1.2539 DZD
11 Jan 2024 1 DZD = 0.7952 RSD 1 RSD = 1.2576 DZD
12 Jan 2024 1 DZD = 0.7963 RSD 1 RSD = 1.2558 DZD
13 Jan 2024 1 DZD = 0.7944 RSD 1 RSD = 1.2589 DZD
14 Jan 2024 1 DZD = 0.7944 RSD 1 RSD = 1.2589 DZD
15 Jan 2024 1 DZD = 0.795 RSD 1 RSD = 1.2579 DZD
16 Jan 2024 1 DZD = 0.7996 RSD 1 RSD = 1.2506 DZD
17 Jan 2024 1 DZD = 0.7999 RSD 1 RSD = 1.2502 DZD
18 Jan 2024 1 DZD = 0.7998 RSD 1 RSD = 1.2504 DZD
19 Jan 2024 1 DZD = 0.8011 RSD 1 RSD = 1.2483 DZD
20 Jan 2024 1 DZD = 0.7994 RSD 1 RSD = 1.2509 DZD
21 Jan 2024 1 DZD = 0.7994 RSD 1 RSD = 1.2509 DZD
22 Jan 2024 1 DZD = 0.802 RSD 1 RSD = 1.2469 DZD
23 Jan 2024 1 DZD = 0.8013 RSD 1 RSD = 1.248 DZD
24 Jan 2024 1 DZD = 0.799 RSD 1 RSD = 1.2515 DZD
25 Jan 2024 1 DZD = 0.8014 RSD 1 RSD = 1.2478 DZD
26 Jan 2024 1 DZD = 0.8011 RSD 1 RSD = 1.2483 DZD
27 Jan 2024 1 DZD = 0.8015 RSD 1 RSD = 1.2477 DZD
28 Jan 2024 1 DZD = 0.8015 RSD 1 RSD = 1.2477 DZD
29 Jan 2024 1 DZD = 0.8044 RSD 1 RSD = 1.2431 DZD
30 Jan 2024 1 DZD = 0.8035 RSD 1 RSD = 1.2446 DZD
31 Jan 2024 1 DZD = 0.8016 RSD 1 RSD = 1.2475 DZD

Feb 2024

DateDZD-RSDRSD-DZD
01 Feb 2024 1 DZD = 0.8046 RSD 1 RSD = 1.2429 DZD
02 Feb 2024 1 DZD = 0.8003 RSD 1 RSD = 1.2496 DZD
03 Feb 2024 1 DZD = 0.8074 RSD 1 RSD = 1.2385 DZD
04 Feb 2024 1 DZD = 0.8074 RSD 1 RSD = 1.2385 DZD
05 Feb 2024 1 DZD = 0.8095 RSD 1 RSD = 1.2354 DZD
06 Feb 2024 1 DZD = 0.8091 RSD 1 RSD = 1.236 DZD
07 Feb 2024 1 DZD = 0.8085 RSD 1 RSD = 1.2369 DZD
08 Feb 2024 1 DZD = 0.8104 RSD 1 RSD = 1.2339 DZD
09 Feb 2024 1 DZD = 0.8079 RSD 1 RSD = 1.2379 DZD
10 Feb 2024 1 DZD = 0.8087 RSD 1 RSD = 1.2366 DZD
11 Feb 2024 1 DZD = 0.809 RSD 1 RSD = 1.2361 DZD
12 Feb 2024 1 DZD = 0.8078 RSD 1 RSD = 1.2379 DZD
13 Feb 2024 1 DZD = 0.8091 RSD 1 RSD = 1.236 DZD
14 Feb 2024 1 DZD = 0.8131 RSD 1 RSD = 1.2299 DZD
15 Feb 2024 1 DZD = 0.8105 RSD 1 RSD = 1.2338 DZD
16 Feb 2024 1 DZD = 0.81 RSD 1 RSD = 1.2346 DZD
17 Feb 2024 1 DZD = 0.8111 RSD 1 RSD = 1.2329 DZD
18 Feb 2024 1 DZD = 0.8079 RSD 1 RSD = 1.2378 DZD
19 Feb 2024 1 DZD = 0.8089 RSD 1 RSD = 1.2362 DZD
20 Feb 2024 1 DZD = 0.8067 RSD 1 RSD = 1.2396 DZD
21 Feb 2024 1 DZD = 0.8064 RSD 1 RSD = 1.2401 DZD
22 Feb 2024 1 DZD = 0.804 RSD 1 RSD = 1.2438 DZD
23 Feb 2024 1 DZD = 0.8042 RSD 1 RSD = 1.2435 DZD
24 Feb 2024 1 DZD = 0.804 RSD 1 RSD = 1.2437 DZD
25 Feb 2024 1 DZD = 0.804 RSD 1 RSD = 1.2437 DZD
26 Feb 2024 1 DZD = 0.8024 RSD 1 RSD = 1.2462 DZD
27 Feb 2024 1 DZD = 0.8035 RSD 1 RSD = 1.2445 DZD
28 Feb 2024 1 DZD = 0.8041 RSD 1 RSD = 1.2437 DZD
29 Feb 2024 1 DZD = 0.8044 RSD 1 RSD = 1.2431 DZD

Mar 2024

DateDZD-RSDRSD-DZD
01 Mar 2024 1 DZD = 0.804 RSD 1 RSD = 1.2437 DZD
02 Mar 2024 1 DZD = 0.8009 RSD 1 RSD = 1.2485 DZD
03 Mar 2024 1 DZD = 0.8009 RSD 1 RSD = 1.2485 DZD
04 Mar 2024 1 DZD = 0.8023 RSD 1 RSD = 1.2464 DZD
05 Mar 2024 1 DZD = 0.8026 RSD 1 RSD = 1.2459 DZD
06 Mar 2024 1 DZD = 0.8011 RSD 1 RSD = 1.2483 DZD
07 Mar 2024 1 DZD = 0.7998 RSD 1 RSD = 1.2504 DZD
08 Mar 2024 1 DZD = 0.7966 RSD 1 RSD = 1.2553 DZD
09 Mar 2024 1 DZD = 0.7958 RSD 1 RSD = 1.2567 DZD
10 Mar 2024 1 DZD = 0.7958 RSD 1 RSD = 1.2567 DZD
11 Mar 2024 1 DZD = 0.797 RSD 1 RSD = 1.2548 DZD
12 Mar 2024 1 DZD = 0.7993 RSD 1 RSD = 1.2511 DZD
13 Mar 2024 1 DZD = 0.7978 RSD 1 RSD = 1.2535 DZD
14 Mar 2024 1 DZD = 0.7984 RSD 1 RSD = 1.2524 DZD
15 Mar 2024 1 DZD = 0.8008 RSD 1 RSD = 1.2488 DZD
16 Mar 2024 1 DZD = 0.8009 RSD 1 RSD = 1.2486 DZD
17 Mar 2024 1 DZD = 0.8009 RSD 1 RSD = 1.2486 DZD
18 Mar 2024 1 DZD = 0.8008 RSD 1 RSD = 1.2487 DZD
19 Mar 2024 1 DZD = 0.8024 RSD 1 RSD = 1.2463 DZD
20 Mar 2024 1 DZD = 0.8012 RSD 1 RSD = 1.2482 DZD
21 Mar 2024 1 DZD = 0.799 RSD 1 RSD = 1.2515 DZD
22 Mar 2024 1 DZD = 0.804 RSD 1 RSD = 1.2438 DZD
23 Mar 2024 1 DZD = 0.8007 RSD 1 RSD = 1.2489 DZD
24 Mar 2024 1 DZD = 0.8007 RSD 1 RSD = 1.2489 DZD
25 Mar 2024 1 DZD = 0.8037 RSD 1 RSD = 1.2443 DZD
26 Mar 2024 1 DZD = 0.8026 RSD 1 RSD = 1.246 DZD
27 Mar 2024 1 DZD = 0.8044 RSD 1 RSD = 1.2431 DZD
28 Mar 2024 1 DZD = 0.8067 RSD 1 RSD = 1.2397 DZD
29 Mar 2024 1 DZD = 0.8048 RSD 1 RSD = 1.2425 DZD
30 Mar 2024 1 DZD = 0.8061 RSD 1 RSD = 1.2406 DZD
31 Mar 2024 1 DZD = 0.8061 RSD 1 RSD = 1.2406 DZD

Apr 2024

DateDZD-RSDRSD-DZD
01 Apr 2024 1 DZD = 0.8061 RSD 1 RSD = 1.2406 DZD
02 Apr 2024 1 DZD = 0.8095 RSD 1 RSD = 1.2354 DZD
03 Apr 2024 1 DZD = 0.806 RSD 1 RSD = 1.2407 DZD
04 Apr 2024 1 DZD = 0.802 RSD 1 RSD = 1.2469 DZD
05 Apr 2024 1 DZD = 0.8019 RSD 1 RSD = 1.247 DZD
06 Apr 2024 1 DZD = 0.8014 RSD 1 RSD = 1.2479 DZD
07 Apr 2024 1 DZD = 0.8014 RSD 1 RSD = 1.2479 DZD
08 Apr 2024 1 DZD = 0.8028 RSD 1 RSD = 1.2456 DZD
09 Apr 2024 1 DZD = 0.8022 RSD 1 RSD = 1.2466 DZD
10 Apr 2024 1 DZD = 0.8005 RSD 1 RSD = 1.2493 DZD
11 Apr 2024 1 DZD = 0.8095 RSD 1 RSD = 1.2354 DZD
12 Apr 2024 1 DZD = 0.8154 RSD 1 RSD = 1.2264 DZD
13 Apr 2024 1 DZD = 0.8171 RSD 1 RSD = 1.2238 DZD
14 Apr 2024 1 DZD = 0.8147 RSD 1 RSD = 1.2274 DZD
15 Apr 2024 1 DZD = 0.8166 RSD 1 RSD = 1.2246 DZD
16 Apr 2024 1 DZD = 0.8166 RSD 1 RSD = 1.2245 DZD
17 Apr 2024 1 DZD = 0.8169 RSD 1 RSD = 1.2241 DZD
18 Apr 2024 1 DZD = 0.8163 RSD 1 RSD = 1.225 DZD
19 Apr 2024 1 DZD = 0.8167 RSD 1 RSD = 1.2244 DZD
20 Apr 2024 1 DZD = 0.8157 RSD 1 RSD = 1.226 DZD
21 Apr 2024 1 DZD = 0.8157 RSD 1 RSD = 1.226 DZD
22 Apr 2024 1 DZD = 0.8191 RSD 1 RSD = 1.2209 DZD
23 Apr 2024 1 DZD = 0.8167 RSD 1 RSD = 1.2244 DZD
24 Apr 2024 1 DZD = 0.8164 RSD 1 RSD = 1.225 DZD
25 Apr 2024 1 DZD = 0.8125 RSD 1 RSD = 1.2308 DZD
26 Apr 2024 1 DZD = 0.8142 RSD 1 RSD = 1.2282 DZD
27 Apr 2024 1 DZD = 0.8159 RSD 1 RSD = 1.2256 DZD
28 Apr 2024 1 DZD = 0.8159 RSD 1 RSD = 1.2256 DZD
29 Apr 2024 1 DZD = 0.8131 RSD 1 RSD = 1.2299 DZD
30 Apr 2024 1 DZD = 0.8135 RSD 1 RSD = 1.2292 DZD

May 2024

DateDZD-RSDRSD-DZD
01 May 2024 1 DZD = 0.8154 RSD 1 RSD = 1.2264 DZD
02 May 2024 1 DZD = 0.8142 RSD 1 RSD = 1.2282 DZD
03 May 2024 1 DZD = 0.811 RSD 1 RSD = 1.233 DZD
04 May 2024 1 DZD = 0.8086 RSD 1 RSD = 1.2367 DZD
05 May 2024 1 DZD = 0.8086 RSD 1 RSD = 1.2367 DZD
06 May 2024 1 DZD = 0.8093 RSD 1 RSD = 1.2357 DZD
07 May 2024 1 DZD = 0.8097 RSD 1 RSD = 1.235 DZD
08 May 2024 1 DZD = 0.8109 RSD 1 RSD = 1.2332 DZD
09 May 2024 1 DZD = 0.8097 RSD 1 RSD = 1.235 DZD
10 May 2024 1 DZD = 0.8082 RSD 1 RSD = 1.2373 DZD
11 May 2024 1 DZD = 0.808 RSD 1 RSD = 1.2377 DZD
12 May 2024 1 DZD = 0.8081 RSD 1 RSD = 1.2375 DZD
13 May 2024 1 DZD = 0.8062 RSD 1 RSD = 1.2403 DZD
14 May 2024 1 DZD = 0.8077 RSD 1 RSD = 1.2381 DZD
15 May 2024 1 DZD = 0.8038 RSD 1 RSD = 1.2441 DZD
16 May 2024 1 DZD = 0.8019 RSD 1 RSD = 1.247 DZD
17 May 2024 1 DZD = 0.8023 RSD 1 RSD = 1.2464 DZD
18 May 2024 1 DZD = 0.7985 RSD 1 RSD = 1.2524 DZD
19 May 2024 1 DZD = 0.8 RSD 1 RSD = 1.2499 DZD
20 May 2024 1 DZD = 0.8021 RSD 1 RSD = 1.2467 DZD
21 May 2024 1 DZD = 0.8029 RSD 1 RSD = 1.2455 DZD
22 May 2024 1 DZD = 0.8036 RSD 1 RSD = 1.2444 DZD
23 May 2024 1 DZD = 0.8025 RSD 1 RSD = 1.2461 DZD
24 May 2024 1 DZD = 0.8037 RSD 1 RSD = 1.2443 DZD
25 May 2024 1 DZD = 0.8028 RSD 1 RSD = 1.2457 DZD
26 May 2024 1 DZD = 0.8032 RSD 1 RSD = 1.245 DZD
27 May 2024 1 DZD = 0.803 RSD 1 RSD = 1.2454 DZD
28 May 2024 1 DZD = 0.8003 RSD 1 RSD = 1.2495 DZD
29 May 2024 1 DZD = 0.8018 RSD 1 RSD = 1.2472 DZD
30 May 2024 1 DZD = 0.8037 RSD 1 RSD = 1.2442 DZD
31 May 2024 1 DZD = 0.8018 RSD 1 RSD = 1.2472 DZD

Jun 2024

DateDZD-RSDRSD-DZD
01 Jun 2024 1 DZD = 0.8031 RSD 1 RSD = 1.2452 DZD
02 Jun 2024 1 DZD = 0.8031 RSD 1 RSD = 1.2452 DZD
03 Jun 2024 1 DZD = 0.8024 RSD 1 RSD = 1.2463 DZD
04 Jun 2024 1 DZD = 0.8012 RSD 1 RSD = 1.2481 DZD
05 Jun 2024 1 DZD = 0.8007 RSD 1 RSD = 1.2489 DZD
06 Jun 2024 1 DZD = 0.8014 RSD 1 RSD = 1.2478 DZD
07 Jun 2024 1 DZD = 0.799 RSD 1 RSD = 1.2516 DZD
08 Jun 2024 1 DZD = 0.8048 RSD 1 RSD = 1.2426 DZD
09 Jun 2024 1 DZD = 0.8048 RSD 1 RSD = 1.2426 DZD
10 Jun 2024 1 DZD = 0.8073 RSD 1 RSD = 1.2387 DZD
11 Jun 2024 1 DZD = 0.8095 RSD 1 RSD = 1.2354 DZD
12 Jun 2024 1 DZD = 0.8068 RSD 1 RSD = 1.2395 DZD
13 Jun 2024 1 DZD = 0.8065 RSD 1 RSD = 1.2399 DZD
14 Jun 2024 1 DZD = 0.8124 RSD 1 RSD = 1.2309 DZD
15 Jun 2024 1 DZD = 0.811 RSD 1 RSD = 1.233 DZD
16 Jun 2024 1 DZD = 0.811 RSD 1 RSD = 1.233 DZD
17 Jun 2024 1 DZD = 0.8107 RSD 1 RSD = 1.2335 DZD
18 Jun 2024 1 DZD = 0.8113 RSD 1 RSD = 1.2327 DZD
19 Jun 2024 1 DZD = 0.8093 RSD 1 RSD = 1.2357 DZD
20 Jun 2024 1 DZD = 0.8108 RSD 1 RSD = 1.2333 DZD
21 Jun 2024 1 DZD = 0.8133 RSD 1 RSD = 1.2295 DZD
22 Jun 2024 1 DZD = 0.814 RSD 1 RSD = 1.2285 DZD
23 Jun 2024 1 DZD = 0.814 RSD 1 RSD = 1.2285 DZD
24 Jun 2024 1 DZD = 0.812 RSD 1 RSD = 1.2315 DZD
25 Jun 2024 1 DZD = 0.8113 RSD 1 RSD = 1.2326 DZD
26 Jun 2024 1 DZD = 0.8126 RSD 1 RSD = 1.2306 DZD
27 Jun 2024 1 DZD = 0.8119 RSD 1 RSD = 1.2317 DZD
28 Jun 2024 1 DZD = 0.8117 RSD 1 RSD = 1.232 DZD
29 Jun 2024 1 DZD = 0.8121 RSD 1 RSD = 1.2313 DZD
30 Jun 2024 1 DZD = 0.8113 RSD 1 RSD = 1.2326 DZD

Jul 2024

DateDZD-RSDRSD-DZD
01 Jul 2024 1 DZD = 0.8096 RSD 1 RSD = 1.2352 DZD
02 Jul 2024 1 DZD = 0.81 RSD 1 RSD = 1.2345 DZD
03 Jul 2024 1 DZD = 0.8103 RSD 1 RSD = 1.2341 DZD
04 Jul 2024 1 DZD = 0.8074 RSD 1 RSD = 1.2385 DZD
05 Jul 2024 1 DZD = 0.8058 RSD 1 RSD = 1.2411 DZD
06 Jul 2024 1 DZD = 0.8049 RSD 1 RSD = 1.2424 DZD
07 Jul 2024 1 DZD = 0.8044 RSD 1 RSD = 1.2432 DZD
08 Jul 2024 1 DZD = 0.8048 RSD 1 RSD = 1.2425 DZD
09 Jul 2024 1 DZD = 0.8061 RSD 1 RSD = 1.2405 DZD
10 Jul 2024 1 DZD = 0.8046 RSD 1 RSD = 1.2429 DZD
11 Jul 2024 1 DZD = 0.8034 RSD 1 RSD = 1.2447 DZD
12 Jul 2024 1 DZD = 0.801 RSD 1 RSD = 1.2484 DZD
13 Jul 2024 1 DZD = 0.7983 RSD 1 RSD = 1.2526 DZD
14 Jul 2024 1 DZD = 0.798 RSD 1 RSD = 1.2532 DZD
15 Jul 2024 1 DZD = 0.7997 RSD 1 RSD = 1.2505 DZD
16 Jul 2024 1 DZD = 0.7992 RSD 1 RSD = 1.2513 DZD
17 Jul 2024 1 DZD = 0.7977 RSD 1 RSD = 1.2535 DZD
18 Jul 2024 1 DZD = 0.798 RSD 1 RSD = 1.2532 DZD
19 Jul 2024 1 DZD = 0.7985 RSD 1 RSD = 1.2523 DZD
20 Jul 2024 1 DZD = 0.7989 RSD 1 RSD = 1.2517 DZD
21 Jul 2024 1 DZD = 0.7989 RSD 1 RSD = 1.2517 DZD
22 Jul 2024 1 DZD = 0.8001 RSD 1 RSD = 1.2499 DZD
23 Jul 2024 1 DZD = 0.8008 RSD 1 RSD = 1.2488 DZD
24 Jul 2024 1 DZD = 0.8016 RSD 1 RSD = 1.2475 DZD
25 Jul 2024 1 DZD = 0.8021 RSD 1 RSD = 1.2467 DZD
26 Jul 2024 1 DZD = 0.8022 RSD 1 RSD = 1.2466 DZD
27 Jul 2024 1 DZD = 0.8036 RSD 1 RSD = 1.2443 DZD
28 Jul 2024 1 DZD = 0.8024 RSD 1 RSD = 1.2463 DZD
29 Jul 2024 1 DZD = 0.8034 RSD 1 RSD = 1.2447 DZD
30 Jul 2024 1 DZD = 0.8029 RSD 1 RSD = 1.2455 DZD
31 Jul 2024 1 DZD = 0.803 RSD 1 RSD = 1.2453 DZD

Aug 2024

DateDZD-RSDRSD-DZD
01 Aug 2024 1 DZD = 0.8049 RSD 1 RSD = 1.2423 DZD
02 Aug 2024 1 DZD = 0.8033 RSD 1 RSD = 1.2449 DZD
03 Aug 2024 1 DZD = 0.799 RSD 1 RSD = 1.2515 DZD
04 Aug 2024 1 DZD = 0.7998 RSD 1 RSD = 1.2504 DZD
05 Aug 2024 1 DZD = 0.7924 RSD 1 RSD = 1.262 DZD
06 Aug 2024 1 DZD = 0.7959 RSD 1 RSD = 1.2565 DZD
07 Aug 2024 1 DZD = 0.7953 RSD 1 RSD = 1.2574 DZD
08 Aug 2024 1 DZD = 0.795 RSD 1 RSD = 1.2578 DZD
09 Aug 2024 1 DZD = 0.7961 RSD 1 RSD = 1.2561 DZD
10 Aug 2024 1 DZD = 0.7972 RSD 1 RSD = 1.2543 DZD
11 Aug 2024 1 DZD = 0.7972 RSD 1 RSD = 1.2543 DZD
12 Aug 2024 1 DZD = 0.796 RSD 1 RSD = 1.2563 DZD
13 Aug 2024 1 DZD = 0.7961 RSD 1 RSD = 1.2562 DZD
14 Aug 2024 1 DZD = 0.7903 RSD 1 RSD = 1.2653 DZD
15 Aug 2024 1 DZD = 0.7919 RSD 1 RSD = 1.2628 DZD
16 Aug 2024 1 DZD = 0.7925 RSD 1 RSD = 1.2618 DZD
17 Aug 2024 1 DZD = 0.7906 RSD 1 RSD = 1.2649 DZD
18 Aug 2024 1 DZD = 0.7906 RSD 1 RSD = 1.2649 DZD
19 Aug 2024 1 DZD = 0.7901 RSD 1 RSD = 1.2657 DZD
20 Aug 2024 1 DZD = 0.7877 RSD 1 RSD = 1.2695 DZD
21 Aug 2024 1 DZD = 0.7865 RSD 1 RSD = 1.2715 DZD
22 Aug 2024 1 DZD = 0.7839 RSD 1 RSD = 1.2756 DZD
23 Aug 2024 1 DZD = 0.7832 RSD 1 RSD = 1.2768 DZD
24 Aug 2024 1 DZD = 0.7793 RSD 1 RSD = 1.2832 DZD
25 Aug 2024 1 DZD = 0.7782 RSD 1 RSD = 1.285 DZD
26 Aug 2024 1 DZD = 0.7803 RSD 1 RSD = 1.2815 DZD
27 Aug 2024 1 DZD = 0.783 RSD 1 RSD = 1.2772 DZD
28 Aug 2024 1 DZD = 0.7876 RSD 1 RSD = 1.2698 DZD
29 Aug 2024 1 DZD = 0.7891 RSD 1 RSD = 1.2673 DZD
30 Aug 2024 1 DZD = 0.7892 RSD 1 RSD = 1.2672 DZD
31 Aug 2024 1 DZD = 0.7921 RSD 1 RSD = 1.2625 DZD

Sep 2024

DateDZD-RSDRSD-DZD
01 Sep 2024 1 DZD = 0.791 RSD 1 RSD = 1.2642 DZD
02 Sep 2024 1 DZD = 0.7913 RSD 1 RSD = 1.2637 DZD
03 Sep 2024 1 DZD = 0.7966 RSD 1 RSD = 1.2554 DZD
04 Sep 2024 1 DZD = 0.7963 RSD 1 RSD = 1.2558 DZD
05 Sep 2024 1 DZD = 0.7956 RSD 1 RSD = 1.2569 DZD
06 Sep 2024 1 DZD = 0.7959 RSD 1 RSD = 1.2564 DZD
07 Sep 2024 1 DZD = 0.796 RSD 1 RSD = 1.2563 DZD
08 Sep 2024 1 DZD = 0.7973 RSD 1 RSD = 1.2543 DZD
09 Sep 2024 1 DZD = 0.7995 RSD 1 RSD = 1.2508 DZD
10 Sep 2024 1 DZD = 0.8007 RSD 1 RSD = 1.2489 DZD
11 Sep 2024 1 DZD = 0.8003 RSD 1 RSD = 1.2495 DZD
12 Sep 2024 1 DZD = 0.8015 RSD 1 RSD = 1.2477 DZD
13 Sep 2024 1 DZD = 0.7978 RSD 1 RSD = 1.2534 DZD
14 Sep 2024 1 DZD = 0.7996 RSD 1 RSD = 1.2507 DZD
15 Sep 2024 1 DZD = 0.7986 RSD 1 RSD = 1.2523 DZD
16 Sep 2024 1 DZD = 0.7952 RSD 1 RSD = 1.2575 DZD
17 Sep 2024 1 DZD = 0.7945 RSD 1 RSD = 1.2586 DZD
18 Sep 2024 1 DZD = 0.7959 RSD 1 RSD = 1.2565 DZD
19 Sep 2024 1 DZD = 0.7939 RSD 1 RSD = 1.2596 DZD
20 Sep 2024 1 DZD = 0.7926 RSD 1 RSD = 1.2617 DZD
21 Sep 2024 1 DZD = 0.7938 RSD 1 RSD = 1.2598 DZD
22 Sep 2024 1 DZD = 0.7928 RSD 1 RSD = 1.2613 DZD
23 Sep 2024 1 DZD = 0.7944 RSD 1 RSD = 1.2589 DZD
24 Sep 2024 1 DZD = 0.7929 RSD 1 RSD = 1.2612 DZD
25 Sep 2024 1 DZD = 0.7914 RSD 1 RSD = 1.2636 DZD
26 Sep 2024 1 DZD = 0.7926 RSD 1 RSD = 1.2617 DZD
27 Sep 2024 1 DZD = 0.7918 RSD 1 RSD = 1.2629 DZD
28 Sep 2024 1 DZD = 0.7936 RSD 1 RSD = 1.2601 DZD
29 Sep 2024 1 DZD = 0.7936 RSD 1 RSD = 1.2601 DZD
30 Sep 2024 1 DZD = 0.7913 RSD 1 RSD = 1.2638 DZD

Oct 2024

DateDZD-RSDRSD-DZD
01 Oct 2024 1 DZD = 0.7948 RSD 1 RSD = 1.2582 DZD
02 Oct 2024 1 DZD = 0.7967 RSD 1 RSD = 1.2552 DZD
03 Oct 2024 1 DZD = 0.7977 RSD 1 RSD = 1.2535 DZD
04 Oct 2024 1 DZD = 0.7979 RSD 1 RSD = 1.2533 DZD
05 Oct 2024 1 DZD = 0.7991 RSD 1 RSD = 1.2514 DZD
06 Oct 2024 1 DZD = 0.7991 RSD 1 RSD = 1.2514 DZD
07 Oct 2024 1 DZD = 0.801 RSD 1 RSD = 1.2484 DZD
08 Oct 2024 1 DZD = 0.8022 RSD 1 RSD = 1.2466 DZD
09 Oct 2024 1 DZD = 0.8014 RSD 1 RSD = 1.2478 DZD
10 Oct 2024 1 DZD = 0.8042 RSD 1 RSD = 1.2435 DZD
11 Oct 2024 1 DZD = 0.803 RSD 1 RSD = 1.2454 DZD
12 Oct 2024 1 DZD = 0.8041 RSD 1 RSD = 1.2436 DZD
13 Oct 2024 1 DZD = 0.8034 RSD 1 RSD = 1.2447 DZD
14 Oct 2024 1 DZD = 0.8039 RSD 1 RSD = 1.2439 DZD
15 Oct 2024 1 DZD = 0.8045 RSD 1 RSD = 1.243 DZD
16 Oct 2024 1 DZD = 0.8052 RSD 1 RSD = 1.2419 DZD
17 Oct 2024 1 DZD = 0.8072 RSD 1 RSD = 1.2388 DZD
18 Oct 2024 1 DZD = 0.8089 RSD 1 RSD = 1.2363 DZD
19 Oct 2024 1 DZD = 0.8063 RSD 1 RSD = 1.2402 DZD
20 Oct 2024 1 DZD = 0.807 RSD 1 RSD = 1.2391 DZD
21 Oct 2024 1 DZD = 0.808 RSD 1 RSD = 1.2376 DZD
22 Oct 2024 1 DZD = 0.8114 RSD 1 RSD = 1.2325 DZD
23 Oct 2024 1 DZD = 0.8127 RSD 1 RSD = 1.2305 DZD
24 Oct 2024 1 DZD = 0.8121 RSD 1 RSD = 1.2314 DZD
25 Oct 2024 1 DZD = 0.8114 RSD 1 RSD = 1.2325 DZD
26 Oct 2024 1 DZD = 0.8112 RSD 1 RSD = 1.2327 DZD
27 Oct 2024 1 DZD = 0.8112 RSD 1 RSD = 1.2327 DZD
28 Oct 2024 1 DZD = 0.8103 RSD 1 RSD = 1.2342 DZD
29 Oct 2024 1 DZD = 0.8146 RSD 1 RSD = 1.2277 DZD
30 Oct 2024 1 DZD = 0.8105 RSD 1 RSD = 1.2338 DZD
31 Oct 2024 1 DZD = 0.8077 RSD 1 RSD = 1.238 DZD

Nov 2024

DateDZD-RSDRSD-DZD
01 Nov 2024 1 DZD = 0.8073 RSD 1 RSD = 1.2387 DZD
02 Nov 2024 1 DZD = 0.8143 RSD 1 RSD = 1.228 DZD
03 Nov 2024 1 DZD = 0.8108 RSD 1 RSD = 1.2333 DZD
04 Nov 2024 1 DZD = 0.8062 RSD 1 RSD = 1.2405 DZD
05 Nov 2024 1 DZD = 0.8074 RSD 1 RSD = 1.2386 DZD
06 Nov 2024 1 DZD = 0.8164 RSD 1 RSD = 1.225 DZD
07 Nov 2024 1 DZD = 0.8118 RSD 1 RSD = 1.2318 DZD
08 Nov 2024 1 DZD = 0.8135 RSD 1 RSD = 1.2293 DZD
09 Nov 2024 1 DZD = 0.8183 RSD 1 RSD = 1.2221 DZD
10 Nov 2024 1 DZD = 0.8187 RSD 1 RSD = 1.2214 DZD
11 Nov 2024 1 DZD = 0.819 RSD 1 RSD = 1.221 DZD
12 Nov 2024 1 DZD = 0.8258 RSD 1 RSD = 1.2109 DZD
13 Nov 2024 1 DZD = 0.8224 RSD 1 RSD = 1.216 DZD
14 Nov 2024 1 DZD = 0.8315 RSD 1 RSD = 1.2026 DZD
15 Nov 2024 1 DZD = 0.827 RSD 1 RSD = 1.2092 DZD
16 Nov 2024 1 DZD = 0.833 RSD 1 RSD = 1.2005 DZD
17 Nov 2024 1 DZD = 0.833 RSD 1 RSD = 1.2005 DZD
18 Nov 2024 1 DZD = 0.8311 RSD 1 RSD = 1.2033 DZD
19 Nov 2024 1 DZD = 0.8293 RSD 1 RSD = 1.2058 DZD
20 Nov 2024 1 DZD = 0.8289 RSD 1 RSD = 1.2064 DZD
21 Nov 2024 1 DZD = 0.832 RSD 1 RSD = 1.2019 DZD
22 Nov 2024 1 DZD = 0.8382 RSD 1 RSD = 1.193 DZD
23 Nov 2024 1 DZD = 0.8366 RSD 1 RSD = 1.1953 DZD
24 Nov 2024 1 DZD = 0.8366 RSD 1 RSD = 1.1953 DZD
25 Nov 2024 1 DZD = 0.8325 RSD 1 RSD = 1.2012 DZD
26 Nov 2024 1 DZD = 0.8318 RSD 1 RSD = 1.2023 DZD
27 Nov 2024 1 DZD = 0.8313 RSD 1 RSD = 1.203 DZD
28 Nov 2024 1 DZD = 0.8302 RSD 1 RSD = 1.2045 DZD
29 Nov 2024 1 DZD = 0.83 RSD 1 RSD = 1.2049 DZD
30 Nov 2024 1 DZD = 0.829 RSD 1 RSD = 1.2063 DZD

Dec 2024

DateDZD-RSDRSD-DZD
01 Dec 2024 1 DZD = 0.829 RSD 1 RSD = 1.2063 DZD
02 Dec 2024 1 DZD = 0.8318 RSD 1 RSD = 1.2022 DZD
03 Dec 2024 1 DZD = 0.8314 RSD 1 RSD = 1.2028 DZD
04 Dec 2024 1 DZD = 0.8323 RSD 1 RSD = 1.2015 DZD
05 Dec 2024 1 DZD = 0.8315 RSD 1 RSD = 1.2026 DZD
06 Dec 2024 1 DZD = 0.8277 RSD 1 RSD = 1.2082 DZD
07 Dec 2024 1 DZD = 0.8289 RSD 1 RSD = 1.2064 DZD
08 Dec 2024 1 DZD = 0.8289 RSD 1 RSD = 1.2064 DZD
09 Dec 2024 1 DZD = 0.8306 RSD 1 RSD = 1.204 DZD
10 Dec 2024 1 DZD = 0.831 RSD 1 RSD = 1.2034 DZD
11 Dec 2024 1 DZD = 0.833 RSD 1 RSD = 1.2005 DZD
12 Dec 2024 1 DZD = 0.8321 RSD 1 RSD = 1.2017 DZD
13 Dec 2024 1 DZD = 0.8324 RSD 1 RSD = 1.2014 DZD
14 Dec 2024 1 DZD = 0.8321 RSD 1 RSD = 1.2018 DZD
15 Dec 2024 1 DZD = 0.8321 RSD 1 RSD = 1.2018 DZD
16 Dec 2024 1 DZD = 0.8328 RSD 1 RSD = 1.2008 DZD
17 Dec 2024 1 DZD = 0.8321 RSD 1 RSD = 1.2018 DZD
18 Dec 2024 1 DZD = 0.8329 RSD 1 RSD = 1.2006 DZD
19 Dec 2024 1 DZD = 0.8382 RSD 1 RSD = 1.193 DZD
20 Dec 2024 1 DZD = 0.8346 RSD 1 RSD = 1.1981 DZD
21 Dec 2024 1 DZD = 0.8316 RSD 1 RSD = 1.2025 DZD
22 Dec 2024 1 DZD = 0.8316 RSD 1 RSD = 1.2025 DZD

DZD-RSD and RSD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats