currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-RON and RON-DZD exchange rates - 2025

DZD-RON and RON-DZD exchange rates - 2025

DZD-RON and RON-DZD exchange rates

Check below the exchange rates for DZD-RON and RON-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.0351 RON
1 RON = 28.5158 DZD
1Y 2Y 3Y
DZD to RONRON to DZD
0.0341 Date: 4/6 0.0341 Date: 4/5 0.0338 Date: 4/4 0.0344 Date: 4/3 0.0344 Date: 4/2 0.0343 Date: 4/1 0.0344 Date: 3/31 0.0345 Date: 3/30 0.0346 Date: 3/29 0.0345 Date: 3/28 0.0345 Date: 3/27 0.0344 Date: 3/26 0.0344 Date: 3/25 0.0344 Date: 3/24 0.0345 Date: 3/23 0.0346 Date: 3/22 0.0342 Date: 3/21 0.0342 Date: 3/20 0.0341 Date: 3/19 0.0342 Date: 3/18 0.0342 Date: 3/17 0.0344 Date: 3/16 0.0344 Date: 3/15 0.0344 Date: 3/14 0.0344 Date: 3/13 0.0342 Date: 3/12 0.0345 Date: 3/11 0.0343 Date: 3/10 0.0345 Date: 3/9 0.0344 Date: 3/8 0.0344 Date: 3/7 0.0345 Date: 3/6 0.0347 Date: 3/5 0.0351 Date: 3/4 0.0356 Date: 3/3 0.0354 Date: 3/2 0.0354 Date: 3/1 0.0353 Date: 2/28 0.0353 Date: 2/27 0.0352 Date: 2/26 0.0352 Date: 2/25 0.0353 Date: 2/24 0.0353 Date: 2/23 0.0353 Date: 2/22 0.0353 Date: 2/21 0.0355 Date: 2/20 0.0353 Date: 2/19 0.0353 Date: 2/18 0.0353 Date: 2/17 0.0351 Date: 2/16 0.0351 Date: 2/15 0.0351 Date: 2/14 0.0354 Date: 2/13 0.0354 Date: 2/12 0.0355 Date: 2/11 0.0356 Date: 2/10 0.0356 Date: 2/9 0.0356 Date: 2/8 0.0355 Date: 2/7 0.0354 Date: 2/6 0.0353 Date: 2/5 0.0355 Date: 2/4 0.0356 Date: 2/3 0.0355 Date: 2/2 0.0355 Date: 2/1 0.0354 Date: 1/31 0.0354 Date: 1/30 0.0354 Date: 1/29 0.0354 Date: 1/28 0.0352 Date: 1/27 0.0353 Date: 1/26 0.0353 Date: 1/25 0.0353 Date: 1/24 0.0354 Date: 1/23 0.0354 Date: 1/22 0.0355 Date: 1/21 0.0356 Date: 1/20 0.0357 Date: 1/19 0.0357 Date: 1/18 0.0356 Date: 1/17 0.0356 Date: 1/16 0.0355 Date: 1/15 0.0356 Date: 1/14 0.0358 Date: 1/13 0.0357 Date: 1/12 0.0357 Date: 1/11 0.0355 Date: 1/10 0.0355 Date: 1/9 0.0356 Date: 1/8 0.0354 Date: 1/7 0.0352 Date: 1/6 0.0355 Date: 1/5 0.0355 Date: 1/4 0.0355 Date: 1/3 0.0354 Date: 1/2 0.0352 Date: 1/1 0.0341 Date: 4/6 0.0341 Date: 4/5 0.0338 Date: 4/4 0.0344 Date: 4/3 0.0344 Date: 4/2 0.0343 Date: 4/1 0.0344 Date: 3/31 0.0345 Date: 3/30 0.0346 Date: 3/29 0.0345 Date: 3/28 0.0345 Date: 3/27 0.0344 Date: 3/26 0.0344 Date: 3/25 0.0344 Date: 3/24 0.0345 Date: 3/23 0.0346 Date: 3/22 0.0342 Date: 3/21 0.0342 Date: 3/20 0.0341 Date: 3/19 0.0342 Date: 3/18 0.0342 Date: 3/17 0.0344 Date: 3/16 0.0344 Date: 3/15 0.0344 Date: 3/14 0.0344 Date: 3/13 0.0342 Date: 3/12 0.0345 Date: 3/11 0.0343 Date: 3/10 0.0345 Date: 3/9 0.0344 Date: 3/8 0.0344 Date: 3/7 0.0345 Date: 3/6 0.0347 Date: 3/5 0.0351 Date: 3/4 0.0356 Date: 3/3 0.0354 Date: 3/2 0.0354 Date: 3/1 0.0353 Date: 2/28 0.0353 Date: 2/27 0.0352 Date: 2/26 0.0352 Date: 2/25 0.0353 Date: 2/24 0.0353 Date: 2/23 0.0353 Date: 2/22 0.0353 Date: 2/21 0.0355 Date: 2/20 0.0353 Date: 2/19 0.0353 Date: 2/18 0.0353 Date: 2/17 0.0351 Date: 2/16 0.0351 Date: 2/15 0.0351 Date: 2/14 0.0354 Date: 2/13 0.0354 Date: 2/12 0.0355 Date: 2/11 0.0356 Date: 2/10 0.0356 Date: 2/9 0.0356 Date: 2/8 0.0355 Date: 2/7 0.0354 Date: 2/6 0.0353 Date: 2/5 0.0355 Date: 2/4 0.0356 Date: 2/3 0.0355 Date: 2/2 0.0355 Date: 2/1 0.0354 Date: 1/31 0.0354 Date: 1/30 0.0354 Date: 1/29 0.0354 Date: 1/28 0.0352 Date: 1/27 0.0353 Date: 1/26 0.0353 Date: 1/25 0.0353 Date: 1/24 0.0354 Date: 1/23 0.0354 Date: 1/22 0.0355 Date: 1/21 0.0356 Date: 1/20 0.0357 Date: 1/19 0.0357 Date: 1/18 0.0356 Date: 1/17 0.0356 Date: 1/16 0.0355 Date: 1/15 0.0356 Date: 1/14 0.0358 Date: 1/13 0.0357 Date: 1/12 0.0357 Date: 1/11 0.0355 Date: 1/10 0.0355 Date: 1/9 0.0356 Date: 1/8 0.0354 Date: 1/7 0.0352 Date: 1/6 0.0355 Date: 1/5 0.0355 Date: 1/4 0.0355 Date: 1/3 0.0354 Date: 1/2 0.0352 Date: 1/1

Jan 2025

DateDZD-RONRON-DZD
01 Jan 2025 1 DZD = 0.0352 RON 1 RON = 28.3966 DZD
02 Jan 2025 1 DZD = 0.0354 RON 1 RON = 28.2269 DZD
03 Jan 2025 1 DZD = 0.0355 RON 1 RON = 28.1849 DZD
04 Jan 2025 1 DZD = 0.0355 RON 1 RON = 28.137 DZD
05 Jan 2025 1 DZD = 0.0355 RON 1 RON = 28.137 DZD
06 Jan 2025 1 DZD = 0.0352 RON 1 RON = 28.392 DZD
07 Jan 2025 1 DZD = 0.0354 RON 1 RON = 28.2276 DZD
08 Jan 2025 1 DZD = 0.0356 RON 1 RON = 28.1141 DZD
09 Jan 2025 1 DZD = 0.0355 RON 1 RON = 28.1545 DZD
10 Jan 2025 1 DZD = 0.0355 RON 1 RON = 28.1332 DZD
11 Jan 2025 1 DZD = 0.0357 RON 1 RON = 27.9738 DZD
12 Jan 2025 1 DZD = 0.0357 RON 1 RON = 27.9738 DZD
13 Jan 2025 1 DZD = 0.0358 RON 1 RON = 27.9529 DZD
14 Jan 2025 1 DZD = 0.0356 RON 1 RON = 28.0524 DZD
15 Jan 2025 1 DZD = 0.0355 RON 1 RON = 28.1298 DZD
16 Jan 2025 1 DZD = 0.0356 RON 1 RON = 28.0893 DZD
17 Jan 2025 1 DZD = 0.0356 RON 1 RON = 28.0657 DZD
18 Jan 2025 1 DZD = 0.0357 RON 1 RON = 27.9845 DZD
19 Jan 2025 1 DZD = 0.0357 RON 1 RON = 27.9845 DZD
20 Jan 2025 1 DZD = 0.0356 RON 1 RON = 28.124 DZD
21 Jan 2025 1 DZD = 0.0355 RON 1 RON = 28.1742 DZD
22 Jan 2025 1 DZD = 0.0354 RON 1 RON = 28.2602 DZD
23 Jan 2025 1 DZD = 0.0354 RON 1 RON = 28.2243 DZD
24 Jan 2025 1 DZD = 0.0353 RON 1 RON = 28.3183 DZD
25 Jan 2025 1 DZD = 0.0353 RON 1 RON = 28.3119 DZD
26 Jan 2025 1 DZD = 0.0353 RON 1 RON = 28.3119 DZD
27 Jan 2025 1 DZD = 0.0352 RON 1 RON = 28.4195 DZD
28 Jan 2025 1 DZD = 0.0354 RON 1 RON = 28.2863 DZD
29 Jan 2025 1 DZD = 0.0354 RON 1 RON = 28.2539 DZD
30 Jan 2025 1 DZD = 0.0354 RON 1 RON = 28.2352 DZD
31 Jan 2025 1 DZD = 0.0354 RON 1 RON = 28.2229 DZD

Feb 2025

DateDZD-RONRON-DZD
01 Feb 2025 1 DZD = 0.0355 RON 1 RON = 28.1773 DZD
02 Feb 2025 1 DZD = 0.0355 RON 1 RON = 28.1753 DZD
03 Feb 2025 1 DZD = 0.0356 RON 1 RON = 28.0561 DZD
04 Feb 2025 1 DZD = 0.0355 RON 1 RON = 28.1564 DZD
05 Feb 2025 1 DZD = 0.0353 RON 1 RON = 28.306 DZD
06 Feb 2025 1 DZD = 0.0354 RON 1 RON = 28.209 DZD
07 Feb 2025 1 DZD = 0.0355 RON 1 RON = 28.1946 DZD
08 Feb 2025 1 DZD = 0.0356 RON 1 RON = 28.0647 DZD
09 Feb 2025 1 DZD = 0.0356 RON 1 RON = 28.0647 DZD
10 Feb 2025 1 DZD = 0.0356 RON 1 RON = 28.0848 DZD
11 Feb 2025 1 DZD = 0.0355 RON 1 RON = 28.1465 DZD
12 Feb 2025 1 DZD = 0.0354 RON 1 RON = 28.2333 DZD
13 Feb 2025 1 DZD = 0.0354 RON 1 RON = 28.2192 DZD
14 Feb 2025 1 DZD = 0.0351 RON 1 RON = 28.4833 DZD
15 Feb 2025 1 DZD = 0.0351 RON 1 RON = 28.5158 DZD
16 Feb 2025 1 DZD = 0.0351 RON 1 RON = 28.5158 DZD
17 Feb 2025 1 DZD = 0.0353 RON 1 RON = 28.3672 DZD
18 Feb 2025 1 DZD = 0.0353 RON 1 RON = 28.2916 DZD
19 Feb 2025 1 DZD = 0.0353 RON 1 RON = 28.2906 DZD
20 Feb 2025 1 DZD = 0.0355 RON 1 RON = 28.1768 DZD
21 Feb 2025 1 DZD = 0.0353 RON 1 RON = 28.3422 DZD
22 Feb 2025 1 DZD = 0.0353 RON 1 RON = 28.3294 DZD
23 Feb 2025 1 DZD = 0.0353 RON 1 RON = 28.3294 DZD
24 Feb 2025 1 DZD = 0.0353 RON 1 RON = 28.3456 DZD
25 Feb 2025 1 DZD = 0.0352 RON 1 RON = 28.3971 DZD
26 Feb 2025 1 DZD = 0.0352 RON 1 RON = 28.4023 DZD
27 Feb 2025 1 DZD = 0.0353 RON 1 RON = 28.3431 DZD
28 Feb 2025 1 DZD = 0.0353 RON 1 RON = 28.3011 DZD

Mar 2025

DateDZD-RONRON-DZD
01 Mar 2025 1 DZD = 0.0354 RON 1 RON = 28.2411 DZD
02 Mar 2025 1 DZD = 0.0354 RON 1 RON = 28.2325 DZD
03 Mar 2025 1 DZD = 0.0356 RON 1 RON = 28.1087 DZD
04 Mar 2025 1 DZD = 0.0351 RON 1 RON = 28.4977 DZD
05 Mar 2025 1 DZD = 0.0347 RON 1 RON = 28.78 DZD
06 Mar 2025 1 DZD = 0.0345 RON 1 RON = 28.9718 DZD
07 Mar 2025 1 DZD = 0.0344 RON 1 RON = 29.0527 DZD
08 Mar 2025 1 DZD = 0.0344 RON 1 RON = 29.0761 DZD
09 Mar 2025 1 DZD = 0.0345 RON 1 RON = 29.0162 DZD
10 Mar 2025 1 DZD = 0.0343 RON 1 RON = 29.12 DZD
11 Mar 2025 1 DZD = 0.0345 RON 1 RON = 28.9973 DZD
12 Mar 2025 1 DZD = 0.0342 RON 1 RON = 29.2171 DZD
13 Mar 2025 1 DZD = 0.0344 RON 1 RON = 29.0716 DZD
14 Mar 2025 1 DZD = 0.0344 RON 1 RON = 29.0734 DZD
15 Mar 2025 1 DZD = 0.0344 RON 1 RON = 29.0863 DZD
16 Mar 2025 1 DZD = 0.0344 RON 1 RON = 29.1019 DZD
17 Mar 2025 1 DZD = 0.0342 RON 1 RON = 29.2325 DZD
18 Mar 2025 1 DZD = 0.0342 RON 1 RON = 29.2151 DZD
19 Mar 2025 1 DZD = 0.0341 RON 1 RON = 29.3458 DZD
20 Mar 2025 1 DZD = 0.0342 RON 1 RON = 29.1974 DZD
21 Mar 2025 1 DZD = 0.0342 RON 1 RON = 29.2135 DZD
22 Mar 2025 1 DZD = 0.0346 RON 1 RON = 28.9425 DZD
23 Mar 2025 1 DZD = 0.0345 RON 1 RON = 28.9906 DZD
24 Mar 2025 1 DZD = 0.0344 RON 1 RON = 29.0304 DZD
25 Mar 2025 1 DZD = 0.0344 RON 1 RON = 29.0765 DZD
26 Mar 2025 1 DZD = 0.0344 RON 1 RON = 29.0627 DZD
27 Mar 2025 1 DZD = 0.0345 RON 1 RON = 29.0112 DZD
28 Mar 2025 1 DZD = 0.0345 RON 1 RON = 29.0071 DZD
29 Mar 2025 1 DZD = 0.0346 RON 1 RON = 28.9258 DZD
30 Mar 2025 1 DZD = 0.0345 RON 1 RON = 28.9505 DZD
31 Mar 2025 1 DZD = 0.0344 RON 1 RON = 29.0815 DZD

Apr 2025

DateDZD-RONRON-DZD
01 Apr 2025 1 DZD = 0.0343 RON 1 RON = 29.1502 DZD
02 Apr 2025 1 DZD = 0.0344 RON 1 RON = 29.0652 DZD
03 Apr 2025 1 DZD = 0.0344 RON 1 RON = 29.0598 DZD
04 Apr 2025 1 DZD = 0.0338 RON 1 RON = 29.593 DZD
05 Apr 2025 1 DZD = 0.0341 RON 1 RON = 29.337 DZD
06 Apr 2025 1 DZD = 0.0341 RON 1 RON = 29.337 DZD

DZD-RON and RON-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats