currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-PYG and PYG-DZD exchange rates - 2025

DZD-PYG and PYG-DZD exchange rates - 2025

DZD-PYG and PYG-DZD exchange rates

Check below the exchange rates for DZD-PYG and PYG-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 59.0259 PYG
1 PYG = 0.0169 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-PYGPYG-DZD
01 Jan 2025 1 DZD = 57.5369 PYG 1 PYG = 0.0174 DZD
02 Jan 2025 1 DZD = 57.3689 PYG 1 PYG = 0.0174 DZD
03 Jan 2025 1 DZD = 57.5119 PYG 1 PYG = 0.0174 DZD
04 Jan 2025 1 DZD = 57.5654 PYG 1 PYG = 0.0174 DZD
05 Jan 2025 1 DZD = 57.5654 PYG 1 PYG = 0.0174 DZD
06 Jan 2025 1 DZD = 58.089 PYG 1 PYG = 0.0172 DZD
07 Jan 2025 1 DZD = 58.5527 PYG 1 PYG = 0.0171 DZD
08 Jan 2025 1 DZD = 58.3113 PYG 1 PYG = 0.0171 DZD
09 Jan 2025 1 DZD = 58.0194 PYG 1 PYG = 0.0172 DZD
10 Jan 2025 1 DZD = 57.8441 PYG 1 PYG = 0.0173 DZD
11 Jan 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
12 Jan 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
13 Jan 2025 1 DZD = 57.7809 PYG 1 PYG = 0.0173 DZD
14 Jan 2025 1 DZD = 57.9514 PYG 1 PYG = 0.0173 DZD
15 Jan 2025 1 DZD = 58.0858 PYG 1 PYG = 0.0172 DZD
16 Jan 2025 1 DZD = 58.0452 PYG 1 PYG = 0.0172 DZD
17 Jan 2025 1 DZD = 58.0906 PYG 1 PYG = 0.0172 DZD
18 Jan 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
19 Jan 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
20 Jan 2025 1 DZD = 58.0894 PYG 1 PYG = 0.0172 DZD
21 Jan 2025 1 DZD = 58.5378 PYG 1 PYG = 0.0171 DZD
22 Jan 2025 1 DZD = 58.5364 PYG 1 PYG = 0.0171 DZD
23 Jan 2025 1 DZD = 58.6301 PYG 1 PYG = 0.0171 DZD
24 Jan 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
25 Jan 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
26 Jan 2025 1 DZD = 58.844 PYG 1 PYG = 0.017 DZD
27 Jan 2025 1 DZD = 58.8549 PYG 1 PYG = 0.017 DZD
28 Jan 2025 1 DZD = 58.5997 PYG 1 PYG = 0.0171 DZD
29 Jan 2025 1 DZD = 58.5185 PYG 1 PYG = 0.0171 DZD
30 Jan 2025 1 DZD = 58.4111 PYG 1 PYG = 0.0171 DZD
31 Jan 2025 1 DZD = 58.2882 PYG 1 PYG = 0.0172 DZD

Feb 2025

DateDZD-PYGPYG-DZD
01 Feb 2025 1 DZD = 58.2798 PYG 1 PYG = 0.0172 DZD
02 Feb 2025 1 DZD = 58.38 PYG 1 PYG = 0.0171 DZD
03 Feb 2025 1 DZD = 57.9696 PYG 1 PYG = 0.0173 DZD
04 Feb 2025 1 DZD = 58.0225 PYG 1 PYG = 0.0172 DZD
05 Feb 2025 1 DZD = 58.2812 PYG 1 PYG = 0.0172 DZD
06 Feb 2025 1 DZD = 58.111 PYG 1 PYG = 0.0172 DZD
07 Feb 2025 1 DZD = 58.3545 PYG 1 PYG = 0.0171 DZD
08 Feb 2025 1 DZD = 58.6672 PYG 1 PYG = 0.017 DZD
09 Feb 2025 1 DZD = 58.6672 PYG 1 PYG = 0.017 DZD
10 Feb 2025 1 DZD = 58.2276 PYG 1 PYG = 0.0172 DZD
11 Feb 2025 1 DZD = 58.1038 PYG 1 PYG = 0.0172 DZD
12 Feb 2025 1 DZD = 58.1069 PYG 1 PYG = 0.0172 DZD
13 Feb 2025 1 DZD = 58.0536 PYG 1 PYG = 0.0172 DZD
14 Feb 2025 1 DZD = 58.237 PYG 1 PYG = 0.0172 DZD
15 Feb 2025 1 DZD = 58.0825 PYG 1 PYG = 0.0172 DZD
16 Feb 2025 1 DZD = 58.0825 PYG 1 PYG = 0.0172 DZD
17 Feb 2025 1 DZD = 58.6443 PYG 1 PYG = 0.0171 DZD
18 Feb 2025 1 DZD = 58.7175 PYG 1 PYG = 0.017 DZD
19 Feb 2025 1 DZD = 58.5233 PYG 1 PYG = 0.0171 DZD
20 Feb 2025 1 DZD = 58.4884 PYG 1 PYG = 0.0171 DZD
21 Feb 2025 1 DZD = 58.5796 PYG 1 PYG = 0.0171 DZD
22 Feb 2025 1 DZD = 58.56 PYG 1 PYG = 0.0171 DZD
23 Feb 2025 1 DZD = 58.56 PYG 1 PYG = 0.0171 DZD
24 Feb 2025 1 DZD = 58.5502 PYG 1 PYG = 0.0171 DZD
25 Feb 2025 1 DZD = 58.676 PYG 1 PYG = 0.017 DZD
26 Feb 2025 1 DZD = 58.7097 PYG 1 PYG = 0.017 DZD
27 Feb 2025 1 DZD = 58.9084 PYG 1 PYG = 0.017 DZD
28 Feb 2025 1 DZD = 58.378 PYG 1 PYG = 0.0171 DZD

Mar 2025

DateDZD-PYGPYG-DZD
01 Mar 2025 1 DZD = 58.5446 PYG 1 PYG = 0.0171 DZD
02 Mar 2025 1 DZD = 58.7087 PYG 1 PYG = 0.017 DZD
03 Mar 2025 1 DZD = 58.8048 PYG 1 PYG = 0.017 DZD
04 Mar 2025 1 DZD = 58.9295 PYG 1 PYG = 0.017 DZD
05 Mar 2025 1 DZD = 59.0345 PYG 1 PYG = 0.0169 DZD
06 Mar 2025 1 DZD = 59.2153 PYG 1 PYG = 0.0169 DZD
07 Mar 2025 1 DZD = 59.4492 PYG 1 PYG = 0.0168 DZD
08 Mar 2025 1 DZD = 59.3289 PYG 1 PYG = 0.0169 DZD
09 Mar 2025 1 DZD = 59.4916 PYG 1 PYG = 0.0168 DZD
10 Mar 2025 1 DZD = 59.4126 PYG 1 PYG = 0.0168 DZD
11 Mar 2025 1 DZD = 59.4833 PYG 1 PYG = 0.0168 DZD
12 Mar 2025 1 DZD = 59.4679 PYG 1 PYG = 0.0168 DZD
13 Mar 2025 1 DZD = 59.454 PYG 1 PYG = 0.0168 DZD
14 Mar 2025 1 DZD = 59.5111 PYG 1 PYG = 0.0168 DZD
15 Mar 2025 1 DZD = 59.5362 PYG 1 PYG = 0.0168 DZD
16 Mar 2025 1 DZD = 60.0015 PYG 1 PYG = 0.0167 DZD
17 Mar 2025 1 DZD = 59.5129 PYG 1 PYG = 0.0168 DZD
18 Mar 2025 1 DZD = 59.6835 PYG 1 PYG = 0.0168 DZD
19 Mar 2025 1 DZD = 59.4592 PYG 1 PYG = 0.0168 DZD
20 Mar 2025 1 DZD = 59.5785 PYG 1 PYG = 0.0168 DZD
21 Mar 2025 1 DZD = 59.3027 PYG 1 PYG = 0.0169 DZD
22 Mar 2025 1 DZD = 59.9395 PYG 1 PYG = 0.0167 DZD
23 Mar 2025 1 DZD = 60.1247 PYG 1 PYG = 0.0166 DZD
24 Mar 2025 1 DZD = 59.9047 PYG 1 PYG = 0.0167 DZD
25 Mar 2025 1 DZD = 59.4872 PYG 1 PYG = 0.0168 DZD
26 Mar 2025 1 DZD = 59.7413 PYG 1 PYG = 0.0167 DZD
27 Mar 2025 1 DZD = 59.8075 PYG 1 PYG = 0.0167 DZD
28 Mar 2025 1 DZD = 59.8111 PYG 1 PYG = 0.0167 DZD
29 Mar 2025 1 DZD = 60.1484 PYG 1 PYG = 0.0166 DZD
30 Mar 2025 1 DZD = 60.0892 PYG 1 PYG = 0.0166 DZD
31 Mar 2025 1 DZD = 59.6634 PYG 1 PYG = 0.0168 DZD

Apr 2025

DateDZD-PYGPYG-DZD
01 Apr 2025 1 DZD = 59.2722 PYG 1 PYG = 0.0169 DZD
02 Apr 2025 1 DZD = 59.7616 PYG 1 PYG = 0.0167 DZD
03 Apr 2025 1 DZD = 59.8929 PYG 1 PYG = 0.0167 DZD
04 Apr 2025 1 DZD = 60.0917 PYG 1 PYG = 0.0166 DZD
05 Apr 2025 1 DZD = 60.5374 PYG 1 PYG = 0.0165 DZD
06 Apr 2025 1 DZD = 60.5374 PYG 1 PYG = 0.0165 DZD
07 Apr 2025 1 DZD = 59.8791 PYG 1 PYG = 0.0167 DZD
08 Apr 2025 1 DZD = 59.938 PYG 1 PYG = 0.0167 DZD
09 Apr 2025 1 DZD = 59.9585 PYG 1 PYG = 0.0167 DZD
10 Apr 2025 1 DZD = 60.231 PYG 1 PYG = 0.0166 DZD
11 Apr 2025 1 DZD = 60.8082 PYG 1 PYG = 0.0164 DZD
12 Apr 2025 1 DZD = 60.646 PYG 1 PYG = 0.0165 DZD
13 Apr 2025 1 DZD = 60.8898 PYG 1 PYG = 0.0164 DZD
14 Apr 2025 1 DZD = 60.5171 PYG 1 PYG = 0.0165 DZD
15 Apr 2025 1 DZD = 60.2365 PYG 1 PYG = 0.0166 DZD
16 Apr 2025 1 DZD = 60.3108 PYG 1 PYG = 0.0166 DZD
17 Apr 2025 1 DZD = 60.3115 PYG 1 PYG = 0.0166 DZD
18 Apr 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
19 Apr 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
20 Apr 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
21 Apr 2025 1 DZD = 60.3465 PYG 1 PYG = 0.0166 DZD
22 Apr 2025 1 DZD = 60.6641 PYG 1 PYG = 0.0165 DZD
23 Apr 2025 1 DZD = 60.4171 PYG 1 PYG = 0.0166 DZD
24 Apr 2025 1 DZD = 60.416 PYG 1 PYG = 0.0166 DZD

DZD-PYG and PYG-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats