currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-PKR and PKR-DZD exchange rates - 2024

DZD-PKR and PKR-DZD exchange rates - 2024

DZD-PKR and PKR-DZD exchange rates

Check below the exchange rates for DZD-PKR and PKR-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 2.0751 PKR
1 PKR = 0.4819 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-PKRPKR-DZD
01 Jan 2024 1 DZD = 2.0769 PKR 1 PKR = 0.4815 DZD
02 Jan 2024 1 DZD = 2.0665 PKR 1 PKR = 0.4839 DZD
03 Jan 2024 1 DZD = 2.0916 PKR 1 PKR = 0.4781 DZD
04 Jan 2024 1 DZD = 2.0969 PKR 1 PKR = 0.4769 DZD
05 Jan 2024 1 DZD = 2.0669 PKR 1 PKR = 0.4838 DZD
06 Jan 2024 1 DZD = 2.0603 PKR 1 PKR = 0.4854 DZD
07 Jan 2024 1 DZD = 2.0603 PKR 1 PKR = 0.4854 DZD
08 Jan 2024 1 DZD = 2.0891 PKR 1 PKR = 0.4787 DZD
09 Jan 2024 1 DZD = 2.0947 PKR 1 PKR = 0.4774 DZD
10 Jan 2024 1 DZD = 2.0944 PKR 1 PKR = 0.4775 DZD
11 Jan 2024 1 DZD = 2.0947 PKR 1 PKR = 0.4774 DZD
12 Jan 2024 1 DZD = 2.0616 PKR 1 PKR = 0.4851 DZD
13 Jan 2024 1 DZD = 2.057 PKR 1 PKR = 0.4861 DZD
14 Jan 2024 1 DZD = 2.057 PKR 1 PKR = 0.4861 DZD
15 Jan 2024 1 DZD = 2.0781 PKR 1 PKR = 0.4812 DZD
16 Jan 2024 1 DZD = 2.0797 PKR 1 PKR = 0.4808 DZD
17 Jan 2024 1 DZD = 2.0782 PKR 1 PKR = 0.4812 DZD
18 Jan 2024 1 DZD = 2.0493 PKR 1 PKR = 0.488 DZD
19 Jan 2024 1 DZD = 2.0838 PKR 1 PKR = 0.4799 DZD
20 Jan 2024 1 DZD = 2.0783 PKR 1 PKR = 0.4812 DZD
21 Jan 2024 1 DZD = 2.0783 PKR 1 PKR = 0.4812 DZD
22 Jan 2024 1 DZD = 2.083 PKR 1 PKR = 0.4801 DZD
23 Jan 2024 1 DZD = 2.0778 PKR 1 PKR = 0.4813 DZD
24 Jan 2024 1 DZD = 2.0524 PKR 1 PKR = 0.4872 DZD
25 Jan 2024 1 DZD = 2.0839 PKR 1 PKR = 0.4799 DZD
26 Jan 2024 1 DZD = 2.078 PKR 1 PKR = 0.4812 DZD
27 Jan 2024 1 DZD = 2.0788 PKR 1 PKR = 0.481 DZD
28 Jan 2024 1 DZD = 2.0788 PKR 1 PKR = 0.481 DZD
29 Jan 2024 1 DZD = 2.0487 PKR 1 PKR = 0.4881 DZD
30 Jan 2024 1 DZD = 2.0773 PKR 1 PKR = 0.4814 DZD
31 Jan 2024 1 DZD = 2.0735 PKR 1 PKR = 0.4823 DZD

Feb 2024

DateDZD-PKRPKR-DZD
01 Feb 2024 1 DZD = 2.0679 PKR 1 PKR = 0.4836 DZD
02 Feb 2024 1 DZD = 2.0586 PKR 1 PKR = 0.4858 DZD
03 Feb 2024 1 DZD = 2.0789 PKR 1 PKR = 0.481 DZD
04 Feb 2024 1 DZD = 2.0789 PKR 1 PKR = 0.481 DZD
05 Feb 2024 1 DZD = 2.0566 PKR 1 PKR = 0.4862 DZD
06 Feb 2024 1 DZD = 2.0732 PKR 1 PKR = 0.4823 DZD
07 Feb 2024 1 DZD = 2.0759 PKR 1 PKR = 0.4817 DZD
08 Feb 2024 1 DZD = 2.0796 PKR 1 PKR = 0.4809 DZD
09 Feb 2024 1 DZD = 2.0548 PKR 1 PKR = 0.4867 DZD
10 Feb 2024 1 DZD = 2.0582 PKR 1 PKR = 0.4859 DZD
11 Feb 2024 1 DZD = 2.0582 PKR 1 PKR = 0.4859 DZD
12 Feb 2024 1 DZD = 2.0756 PKR 1 PKR = 0.4818 DZD
13 Feb 2024 1 DZD = 2.081 PKR 1 PKR = 0.4805 DZD
14 Feb 2024 1 DZD = 2.0767 PKR 1 PKR = 0.4815 DZD
15 Feb 2024 1 DZD = 2.0757 PKR 1 PKR = 0.4818 DZD
16 Feb 2024 1 DZD = 2.0794 PKR 1 PKR = 0.4809 DZD
17 Feb 2024 1 DZD = 2.0769 PKR 1 PKR = 0.4815 DZD
18 Feb 2024 1 DZD = 2.075 PKR 1 PKR = 0.4819 DZD
19 Feb 2024 1 DZD = 2.0593 PKR 1 PKR = 0.4856 DZD
20 Feb 2024 1 DZD = 2.0802 PKR 1 PKR = 0.4807 DZD
21 Feb 2024 1 DZD = 2.0788 PKR 1 PKR = 0.4811 DZD
22 Feb 2024 1 DZD = 2.0792 PKR 1 PKR = 0.4809 DZD
23 Feb 2024 1 DZD = 2.0776 PKR 1 PKR = 0.4813 DZD
24 Feb 2024 1 DZD = 2.0753 PKR 1 PKR = 0.4818 DZD
25 Feb 2024 1 DZD = 2.0753 PKR 1 PKR = 0.4818 DZD
26 Feb 2024 1 DZD = 2.0741 PKR 1 PKR = 0.4821 DZD
27 Feb 2024 1 DZD = 2.0589 PKR 1 PKR = 0.4857 DZD
28 Feb 2024 1 DZD = 2.0698 PKR 1 PKR = 0.4831 DZD
29 Feb 2024 1 DZD = 2.0565 PKR 1 PKR = 0.4863 DZD

Mar 2024

DateDZD-PKRPKR-DZD
01 Mar 2024 1 DZD = 2.0708 PKR 1 PKR = 0.4829 DZD
02 Mar 2024 1 DZD = 2.0649 PKR 1 PKR = 0.4843 DZD
03 Mar 2024 1 DZD = 2.0649 PKR 1 PKR = 0.4843 DZD
04 Mar 2024 1 DZD = 2.0752 PKR 1 PKR = 0.4819 DZD
05 Mar 2024 1 DZD = 2.076 PKR 1 PKR = 0.4817 DZD
06 Mar 2024 1 DZD = 2.0761 PKR 1 PKR = 0.4817 DZD
07 Mar 2024 1 DZD = 2.0749 PKR 1 PKR = 0.482 DZD
08 Mar 2024 1 DZD = 2.0757 PKR 1 PKR = 0.4818 DZD
09 Mar 2024 1 DZD = 2.0729 PKR 1 PKR = 0.4824 DZD
10 Mar 2024 1 DZD = 2.0729 PKR 1 PKR = 0.4824 DZD
11 Mar 2024 1 DZD = 2.0747 PKR 1 PKR = 0.482 DZD
12 Mar 2024 1 DZD = 2.0765 PKR 1 PKR = 0.4816 DZD
13 Mar 2024 1 DZD = 2.0552 PKR 1 PKR = 0.4866 DZD
14 Mar 2024 1 DZD = 2.0759 PKR 1 PKR = 0.4817 DZD
15 Mar 2024 1 DZD = 2.0792 PKR 1 PKR = 0.481 DZD
16 Mar 2024 1 DZD = 2.0795 PKR 1 PKR = 0.4809 DZD
17 Mar 2024 1 DZD = 2.0795 PKR 1 PKR = 0.4809 DZD
18 Mar 2024 1 DZD = 2.0807 PKR 1 PKR = 0.4806 DZD
19 Mar 2024 1 DZD = 2.0701 PKR 1 PKR = 0.4831 DZD
20 Mar 2024 1 DZD = 2.0637 PKR 1 PKR = 0.4846 DZD
21 Mar 2024 1 DZD = 2.0687 PKR 1 PKR = 0.4834 DZD
22 Mar 2024 1 DZD = 2.0706 PKR 1 PKR = 0.4829 DZD
23 Mar 2024 1 DZD = 2.0621 PKR 1 PKR = 0.4849 DZD
24 Mar 2024 1 DZD = 2.0621 PKR 1 PKR = 0.4849 DZD
25 Mar 2024 1 DZD = 2.0665 PKR 1 PKR = 0.4839 DZD
26 Mar 2024 1 DZD = 2.0678 PKR 1 PKR = 0.4836 DZD
27 Mar 2024 1 DZD = 2.0646 PKR 1 PKR = 0.4844 DZD
28 Mar 2024 1 DZD = 2.0638 PKR 1 PKR = 0.4845 DZD
29 Mar 2024 1 DZD = 2.0599 PKR 1 PKR = 0.4855 DZD
30 Mar 2024 1 DZD = 2.0631 PKR 1 PKR = 0.4847 DZD
31 Mar 2024 1 DZD = 2.0631 PKR 1 PKR = 0.4847 DZD

Apr 2024

DateDZD-PKRPKR-DZD
01 Apr 2024 1 DZD = 2.063 PKR 1 PKR = 0.4847 DZD
02 Apr 2024 1 DZD = 2.0631 PKR 1 PKR = 0.4847 DZD
03 Apr 2024 1 DZD = 2.0612 PKR 1 PKR = 0.4852 DZD
04 Apr 2024 1 DZD = 2.0642 PKR 1 PKR = 0.4844 DZD
05 Apr 2024 1 DZD = 2.0625 PKR 1 PKR = 0.4848 DZD
06 Apr 2024 1 DZD = 2.0597 PKR 1 PKR = 0.4855 DZD
07 Apr 2024 1 DZD = 2.0597 PKR 1 PKR = 0.4855 DZD
08 Apr 2024 1 DZD = 2.0654 PKR 1 PKR = 0.4842 DZD
09 Apr 2024 1 DZD = 2.0686 PKR 1 PKR = 0.4834 DZD
10 Apr 2024 1 DZD = 2.0663 PKR 1 PKR = 0.484 DZD
11 Apr 2024 1 DZD = 2.0618 PKR 1 PKR = 0.485 DZD
12 Apr 2024 1 DZD = 2.0605 PKR 1 PKR = 0.4853 DZD
13 Apr 2024 1 DZD = 2.0638 PKR 1 PKR = 0.4846 DZD
14 Apr 2024 1 DZD = 2.059 PKR 1 PKR = 0.4857 DZD
15 Apr 2024 1 DZD = 2.0661 PKR 1 PKR = 0.484 DZD
16 Apr 2024 1 DZD = 2.0632 PKR 1 PKR = 0.4847 DZD
17 Apr 2024 1 DZD = 2.064 PKR 1 PKR = 0.4845 DZD
18 Apr 2024 1 DZD = 2.0724 PKR 1 PKR = 0.4825 DZD
19 Apr 2024 1 DZD = 2.0676 PKR 1 PKR = 0.4837 DZD
20 Apr 2024 1 DZD = 2.0632 PKR 1 PKR = 0.4847 DZD
21 Apr 2024 1 DZD = 2.0632 PKR 1 PKR = 0.4847 DZD
22 Apr 2024 1 DZD = 2.0705 PKR 1 PKR = 0.483 DZD
23 Apr 2024 1 DZD = 2.0704 PKR 1 PKR = 0.483 DZD
24 Apr 2024 1 DZD = 2.0721 PKR 1 PKR = 0.4826 DZD
25 Apr 2024 1 DZD = 2.0704 PKR 1 PKR = 0.483 DZD
26 Apr 2024 1 DZD = 2.0721 PKR 1 PKR = 0.4826 DZD
27 Apr 2024 1 DZD = 2.08 PKR 1 PKR = 0.4808 DZD
28 Apr 2024 1 DZD = 2.08 PKR 1 PKR = 0.4808 DZD
29 Apr 2024 1 DZD = 2.0716 PKR 1 PKR = 0.4827 DZD
30 Apr 2024 1 DZD = 2.0732 PKR 1 PKR = 0.4823 DZD

May 2024

DateDZD-PKRPKR-DZD
01 May 2024 1 DZD = 2.0677 PKR 1 PKR = 0.4836 DZD
02 May 2024 1 DZD = 2.0708 PKR 1 PKR = 0.4829 DZD
03 May 2024 1 DZD = 2.0697 PKR 1 PKR = 0.4832 DZD
04 May 2024 1 DZD = 2.0635 PKR 1 PKR = 0.4846 DZD
05 May 2024 1 DZD = 2.0635 PKR 1 PKR = 0.4846 DZD
06 May 2024 1 DZD = 2.0723 PKR 1 PKR = 0.4826 DZD
07 May 2024 1 DZD = 2.0697 PKR 1 PKR = 0.4832 DZD
08 May 2024 1 DZD = 2.0684 PKR 1 PKR = 0.4835 DZD
09 May 2024 1 DZD = 2.0674 PKR 1 PKR = 0.4837 DZD
10 May 2024 1 DZD = 2.0678 PKR 1 PKR = 0.4836 DZD
11 May 2024 1 DZD = 2.0657 PKR 1 PKR = 0.4841 DZD
12 May 2024 1 DZD = 2.0674 PKR 1 PKR = 0.4837 DZD
13 May 2024 1 DZD = 2.0669 PKR 1 PKR = 0.4838 DZD
14 May 2024 1 DZD = 2.0705 PKR 1 PKR = 0.483 DZD
15 May 2024 1 DZD = 2.0679 PKR 1 PKR = 0.4836 DZD
16 May 2024 1 DZD = 2.074 PKR 1 PKR = 0.4822 DZD
17 May 2024 1 DZD = 2.0686 PKR 1 PKR = 0.4834 DZD
18 May 2024 1 DZD = 2.058 PKR 1 PKR = 0.4859 DZD
19 May 2024 1 DZD = 2.0621 PKR 1 PKR = 0.4849 DZD
20 May 2024 1 DZD = 2.0707 PKR 1 PKR = 0.4829 DZD
21 May 2024 1 DZD = 2.0731 PKR 1 PKR = 0.4824 DZD
22 May 2024 1 DZD = 2.0687 PKR 1 PKR = 0.4834 DZD
23 May 2024 1 DZD = 2.0691 PKR 1 PKR = 0.4833 DZD
24 May 2024 1 DZD = 2.0699 PKR 1 PKR = 0.4831 DZD
25 May 2024 1 DZD = 2.0666 PKR 1 PKR = 0.4839 DZD
26 May 2024 1 DZD = 2.0677 PKR 1 PKR = 0.4836 DZD
27 May 2024 1 DZD = 2.0686 PKR 1 PKR = 0.4834 DZD
28 May 2024 1 DZD = 2.0669 PKR 1 PKR = 0.4838 DZD
29 May 2024 1 DZD = 2.0711 PKR 1 PKR = 0.4828 DZD
30 May 2024 1 DZD = 2.066 PKR 1 PKR = 0.484 DZD
31 May 2024 1 DZD = 2.0671 PKR 1 PKR = 0.4838 DZD

Jun 2024

DateDZD-PKRPKR-DZD
01 Jun 2024 1 DZD = 2.0706 PKR 1 PKR = 0.4829 DZD
02 Jun 2024 1 DZD = 2.0706 PKR 1 PKR = 0.4829 DZD
03 Jun 2024 1 DZD = 2.0705 PKR 1 PKR = 0.483 DZD
04 Jun 2024 1 DZD = 2.0683 PKR 1 PKR = 0.4835 DZD
05 Jun 2024 1 DZD = 2.0704 PKR 1 PKR = 0.483 DZD
06 Jun 2024 1 DZD = 2.0754 PKR 1 PKR = 0.4818 DZD
07 Jun 2024 1 DZD = 2.0676 PKR 1 PKR = 0.4837 DZD
08 Jun 2024 1 DZD = 2.0815 PKR 1 PKR = 0.4804 DZD
09 Jun 2024 1 DZD = 2.0815 PKR 1 PKR = 0.4804 DZD
10 Jun 2024 1 DZD = 2.0619 PKR 1 PKR = 0.485 DZD
11 Jun 2024 1 DZD = 2.0683 PKR 1 PKR = 0.4835 DZD
12 Jun 2024 1 DZD = 2.0668 PKR 1 PKR = 0.4838 DZD
13 Jun 2024 1 DZD = 2.0701 PKR 1 PKR = 0.4831 DZD
14 Jun 2024 1 DZD = 2.0649 PKR 1 PKR = 0.4843 DZD
15 Jun 2024 1 DZD = 2.0644 PKR 1 PKR = 0.4844 DZD
16 Jun 2024 1 DZD = 2.0644 PKR 1 PKR = 0.4844 DZD
17 Jun 2024 1 DZD = 2.0657 PKR 1 PKR = 0.4841 DZD
18 Jun 2024 1 DZD = 2.0682 PKR 1 PKR = 0.4835 DZD
19 Jun 2024 1 DZD = 2.0696 PKR 1 PKR = 0.4832 DZD
20 Jun 2024 1 DZD = 2.0677 PKR 1 PKR = 0.4836 DZD
21 Jun 2024 1 DZD = 2.0679 PKR 1 PKR = 0.4836 DZD
22 Jun 2024 1 DZD = 2.0686 PKR 1 PKR = 0.4834 DZD
23 Jun 2024 1 DZD = 2.0686 PKR 1 PKR = 0.4834 DZD
24 Jun 2024 1 DZD = 2.0736 PKR 1 PKR = 0.4822 DZD
25 Jun 2024 1 DZD = 2.0687 PKR 1 PKR = 0.4834 DZD
26 Jun 2024 1 DZD = 2.0656 PKR 1 PKR = 0.4841 DZD
27 Jun 2024 1 DZD = 2.0659 PKR 1 PKR = 0.484 DZD
28 Jun 2024 1 DZD = 2.0658 PKR 1 PKR = 0.4841 DZD
29 Jun 2024 1 DZD = 2.0681 PKR 1 PKR = 0.4835 DZD
30 Jun 2024 1 DZD = 2.0661 PKR 1 PKR = 0.484 DZD

Jul 2024

DateDZD-PKRPKR-DZD
01 Jul 2024 1 DZD = 2.0683 PKR 1 PKR = 0.4835 DZD
02 Jul 2024 1 DZD = 2.0666 PKR 1 PKR = 0.4839 DZD
03 Jul 2024 1 DZD = 2.0729 PKR 1 PKR = 0.4824 DZD
04 Jul 2024 1 DZD = 2.0755 PKR 1 PKR = 0.4818 DZD
05 Jul 2024 1 DZD = 2.0743 PKR 1 PKR = 0.4821 DZD
06 Jul 2024 1 DZD = 2.0723 PKR 1 PKR = 0.4825 DZD
07 Jul 2024 1 DZD = 2.071 PKR 1 PKR = 0.4829 DZD
08 Jul 2024 1 DZD = 2.0751 PKR 1 PKR = 0.4819 DZD
09 Jul 2024 1 DZD = 2.0745 PKR 1 PKR = 0.4821 DZD
10 Jul 2024 1 DZD = 2.0722 PKR 1 PKR = 0.4826 DZD
11 Jul 2024 1 DZD = 2.0753 PKR 1 PKR = 0.4819 DZD
12 Jul 2024 1 DZD = 2.0747 PKR 1 PKR = 0.482 DZD
13 Jul 2024 1 DZD = 2.0682 PKR 1 PKR = 0.4835 DZD
14 Jul 2024 1 DZD = 2.0672 PKR 1 PKR = 0.4838 DZD
15 Jul 2024 1 DZD = 2.0721 PKR 1 PKR = 0.4826 DZD
16 Jul 2024 1 DZD = 2.0745 PKR 1 PKR = 0.482 DZD
17 Jul 2024 1 DZD = 2.0755 PKR 1 PKR = 0.4818 DZD
18 Jul 2024 1 DZD = 2.0733 PKR 1 PKR = 0.4823 DZD
19 Jul 2024 1 DZD = 2.0655 PKR 1 PKR = 0.4841 DZD
20 Jul 2024 1 DZD = 2.066 PKR 1 PKR = 0.484 DZD
21 Jul 2024 1 DZD = 2.066 PKR 1 PKR = 0.484 DZD
22 Jul 2024 1 DZD = 2.0708 PKR 1 PKR = 0.4829 DZD
23 Jul 2024 1 DZD = 2.0675 PKR 1 PKR = 0.4837 DZD
24 Jul 2024 1 DZD = 2.0691 PKR 1 PKR = 0.4833 DZD
25 Jul 2024 1 DZD = 2.0699 PKR 1 PKR = 0.4831 DZD
26 Jul 2024 1 DZD = 2.071 PKR 1 PKR = 0.4829 DZD
27 Jul 2024 1 DZD = 2.0709 PKR 1 PKR = 0.4829 DZD
28 Jul 2024 1 DZD = 2.0709 PKR 1 PKR = 0.4829 DZD
29 Jul 2024 1 DZD = 2.0679 PKR 1 PKR = 0.4836 DZD
30 Jul 2024 1 DZD = 2.0688 PKR 1 PKR = 0.4834 DZD
31 Jul 2024 1 DZD = 2.0704 PKR 1 PKR = 0.483 DZD

Aug 2024

DateDZD-PKRPKR-DZD
01 Aug 2024 1 DZD = 2.0656 PKR 1 PKR = 0.4841 DZD
02 Aug 2024 1 DZD = 2.0703 PKR 1 PKR = 0.483 DZD
03 Aug 2024 1 DZD = 2.058 PKR 1 PKR = 0.4859 DZD
04 Aug 2024 1 DZD = 2.058 PKR 1 PKR = 0.4859 DZD
05 Aug 2024 1 DZD = 2.0685 PKR 1 PKR = 0.4834 DZD
06 Aug 2024 1 DZD = 2.0687 PKR 1 PKR = 0.4834 DZD
07 Aug 2024 1 DZD = 2.0683 PKR 1 PKR = 0.4835 DZD
08 Aug 2024 1 DZD = 2.069 PKR 1 PKR = 0.4833 DZD
09 Aug 2024 1 DZD = 2.07 PKR 1 PKR = 0.4831 DZD
10 Aug 2024 1 DZD = 2.0752 PKR 1 PKR = 0.4819 DZD
11 Aug 2024 1 DZD = 2.0721 PKR 1 PKR = 0.4826 DZD
12 Aug 2024 1 DZD = 2.0708 PKR 1 PKR = 0.4829 DZD
13 Aug 2024 1 DZD = 2.0719 PKR 1 PKR = 0.4827 DZD
14 Aug 2024 1 DZD = 2.0735 PKR 1 PKR = 0.4823 DZD
15 Aug 2024 1 DZD = 2.0759 PKR 1 PKR = 0.4817 DZD
16 Aug 2024 1 DZD = 2.0732 PKR 1 PKR = 0.4824 DZD
17 Aug 2024 1 DZD = 2.0685 PKR 1 PKR = 0.4834 DZD
18 Aug 2024 1 DZD = 2.0685 PKR 1 PKR = 0.4834 DZD
19 Aug 2024 1 DZD = 2.0752 PKR 1 PKR = 0.4819 DZD
20 Aug 2024 1 DZD = 2.0755 PKR 1 PKR = 0.4818 DZD
21 Aug 2024 1 DZD = 2.0893 PKR 1 PKR = 0.4786 DZD
22 Aug 2024 1 DZD = 2.0792 PKR 1 PKR = 0.4809 DZD
23 Aug 2024 1 DZD = 2.0735 PKR 1 PKR = 0.4823 DZD
24 Aug 2024 1 DZD = 2.0593 PKR 1 PKR = 0.4856 DZD
25 Aug 2024 1 DZD = 2.0593 PKR 1 PKR = 0.4856 DZD
26 Aug 2024 1 DZD = 2.0721 PKR 1 PKR = 0.4826 DZD
27 Aug 2024 1 DZD = 2.0773 PKR 1 PKR = 0.4814 DZD
28 Aug 2024 1 DZD = 2.082 PKR 1 PKR = 0.4803 DZD
29 Aug 2024 1 DZD = 2.0838 PKR 1 PKR = 0.4799 DZD
30 Aug 2024 1 DZD = 2.0823 PKR 1 PKR = 0.4802 DZD
31 Aug 2024 1 DZD = 2.0833 PKR 1 PKR = 0.48 DZD

Sep 2024

DateDZD-PKRPKR-DZD
01 Sep 2024 1 DZD = 2.0857 PKR 1 PKR = 0.4795 DZD
02 Sep 2024 1 DZD = 2.0839 PKR 1 PKR = 0.4799 DZD
03 Sep 2024 1 DZD = 2.0936 PKR 1 PKR = 0.4776 DZD
04 Sep 2024 1 DZD = 2.0968 PKR 1 PKR = 0.4769 DZD
05 Sep 2024 1 DZD = 2.1023 PKR 1 PKR = 0.4757 DZD
06 Sep 2024 1 DZD = 2.1038 PKR 1 PKR = 0.4753 DZD
07 Sep 2024 1 DZD = 2.1045 PKR 1 PKR = 0.4752 DZD
08 Sep 2024 1 DZD = 2.1061 PKR 1 PKR = 0.4748 DZD
09 Sep 2024 1 DZD = 2.1019 PKR 1 PKR = 0.4758 DZD
10 Sep 2024 1 DZD = 2.1043 PKR 1 PKR = 0.4752 DZD
11 Sep 2024 1 DZD = 2.1023 PKR 1 PKR = 0.4757 DZD
12 Sep 2024 1 DZD = 2.1013 PKR 1 PKR = 0.4759 DZD
13 Sep 2024 1 DZD = 2.1047 PKR 1 PKR = 0.4751 DZD
14 Sep 2024 1 DZD = 2.1049 PKR 1 PKR = 0.4751 DZD
15 Sep 2024 1 DZD = 2.1049 PKR 1 PKR = 0.4751 DZD
16 Sep 2024 1 DZD = 2.1032 PKR 1 PKR = 0.4755 DZD
17 Sep 2024 1 DZD = 2.1048 PKR 1 PKR = 0.4751 DZD
18 Sep 2024 1 DZD = 2.1038 PKR 1 PKR = 0.4753 DZD
19 Sep 2024 1 DZD = 2.1072 PKR 1 PKR = 0.4746 DZD
20 Sep 2024 1 DZD = 2.1009 PKR 1 PKR = 0.476 DZD
21 Sep 2024 1 DZD = 2.0994 PKR 1 PKR = 0.4763 DZD
22 Sep 2024 1 DZD = 2.0994 PKR 1 PKR = 0.4763 DZD
23 Sep 2024 1 DZD = 2.0948 PKR 1 PKR = 0.4774 DZD
24 Sep 2024 1 DZD = 2.0955 PKR 1 PKR = 0.4772 DZD
25 Sep 2024 1 DZD = 2.1021 PKR 1 PKR = 0.4757 DZD
26 Sep 2024 1 DZD = 2.0984 PKR 1 PKR = 0.4766 DZD
27 Sep 2024 1 DZD = 2.0947 PKR 1 PKR = 0.4774 DZD
28 Sep 2024 1 DZD = 2.1008 PKR 1 PKR = 0.476 DZD
29 Sep 2024 1 DZD = 2.1008 PKR 1 PKR = 0.476 DZD
30 Sep 2024 1 DZD = 2.1009 PKR 1 PKR = 0.476 DZD

Oct 2024

DateDZD-PKRPKR-DZD
01 Oct 2024 1 DZD = 2.088 PKR 1 PKR = 0.4789 DZD
02 Oct 2024 1 DZD = 2.092 PKR 1 PKR = 0.478 DZD
03 Oct 2024 1 DZD = 2.0907 PKR 1 PKR = 0.4783 DZD
04 Oct 2024 1 DZD = 2.0856 PKR 1 PKR = 0.4795 DZD
05 Oct 2024 1 DZD = 2.0897 PKR 1 PKR = 0.4785 DZD
06 Oct 2024 1 DZD = 2.0897 PKR 1 PKR = 0.4785 DZD
07 Oct 2024 1 DZD = 2.086 PKR 1 PKR = 0.4794 DZD
08 Oct 2024 1 DZD = 2.09 PKR 1 PKR = 0.4785 DZD
09 Oct 2024 1 DZD = 2.0841 PKR 1 PKR = 0.4798 DZD
10 Oct 2024 1 DZD = 2.0873 PKR 1 PKR = 0.4791 DZD
11 Oct 2024 1 DZD = 2.0849 PKR 1 PKR = 0.4796 DZD
12 Oct 2024 1 DZD = 2.0828 PKR 1 PKR = 0.4801 DZD
13 Oct 2024 1 DZD = 2.0867 PKR 1 PKR = 0.4792 DZD
14 Oct 2024 1 DZD = 2.083 PKR 1 PKR = 0.4801 DZD
15 Oct 2024 1 DZD = 2.0824 PKR 1 PKR = 0.4802 DZD
16 Oct 2024 1 DZD = 2.0829 PKR 1 PKR = 0.4801 DZD
17 Oct 2024 1 DZD = 2.0811 PKR 1 PKR = 0.4805 DZD
18 Oct 2024 1 DZD = 2.0822 PKR 1 PKR = 0.4803 DZD
19 Oct 2024 1 DZD = 2.0745 PKR 1 PKR = 0.482 DZD
20 Oct 2024 1 DZD = 2.0745 PKR 1 PKR = 0.482 DZD
21 Oct 2024 1 DZD = 2.081 PKR 1 PKR = 0.4805 DZD
22 Oct 2024 1 DZD = 2.0834 PKR 1 PKR = 0.48 DZD
23 Oct 2024 1 DZD = 2.0759 PKR 1 PKR = 0.4817 DZD
24 Oct 2024 1 DZD = 2.0818 PKR 1 PKR = 0.4804 DZD
25 Oct 2024 1 DZD = 2.0824 PKR 1 PKR = 0.4802 DZD
26 Oct 2024 1 DZD = 2.0826 PKR 1 PKR = 0.4802 DZD
27 Oct 2024 1 DZD = 2.0826 PKR 1 PKR = 0.4802 DZD
28 Oct 2024 1 DZD = 2.0816 PKR 1 PKR = 0.4804 DZD
29 Oct 2024 1 DZD = 2.0826 PKR 1 PKR = 0.4802 DZD
30 Oct 2024 1 DZD = 2.0821 PKR 1 PKR = 0.4803 DZD
31 Oct 2024 1 DZD = 2.0855 PKR 1 PKR = 0.4795 DZD

Nov 2024

DateDZD-PKRPKR-DZD
01 Nov 2024 1 DZD = 2.0837 PKR 1 PKR = 0.4799 DZD
02 Nov 2024 1 DZD = 2.0918 PKR 1 PKR = 0.4781 DZD
03 Nov 2024 1 DZD = 2.0907 PKR 1 PKR = 0.4783 DZD
04 Nov 2024 1 DZD = 2.0881 PKR 1 PKR = 0.4789 DZD
05 Nov 2024 1 DZD = 2.0892 PKR 1 PKR = 0.4787 DZD
06 Nov 2024 1 DZD = 2.0742 PKR 1 PKR = 0.4821 DZD
07 Nov 2024 1 DZD = 2.0791 PKR 1 PKR = 0.481 DZD
08 Nov 2024 1 DZD = 2.0801 PKR 1 PKR = 0.4807 DZD
09 Nov 2024 1 DZD = 2.0945 PKR 1 PKR = 0.4774 DZD
10 Nov 2024 1 DZD = 2.0945 PKR 1 PKR = 0.4774 DZD
11 Nov 2024 1 DZD = 2.072 PKR 1 PKR = 0.4826 DZD
12 Nov 2024 1 DZD = 2.084 PKR 1 PKR = 0.4799 DZD
13 Nov 2024 1 DZD = 2.0777 PKR 1 PKR = 0.4813 DZD
14 Nov 2024 1 DZD = 2.0795 PKR 1 PKR = 0.4809 DZD
15 Nov 2024 1 DZD = 2.0813 PKR 1 PKR = 0.4805 DZD

DZD-PKR and PKR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats