currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-PHP and PHP-DZD exchange rates - 2024

DZD-PHP and PHP-DZD exchange rates - 2024

DZD-PHP and PHP-DZD exchange rates

Check below the exchange rates for DZD-PHP and PHP-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.427 PHP
1 PHP = 2.3417 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-PHPPHP-DZD
01 Jan 2024 1 DZD = 0.4124 PHP 1 PHP = 2.4247 DZD
02 Jan 2024 1 DZD = 0.413 PHP 1 PHP = 2.4215 DZD
03 Jan 2024 1 DZD = 0.4143 PHP 1 PHP = 2.4135 DZD
04 Jan 2024 1 DZD = 0.4136 PHP 1 PHP = 2.4179 DZD
05 Jan 2024 1 DZD = 0.4131 PHP 1 PHP = 2.4208 DZD
06 Jan 2024 1 DZD = 0.413 PHP 1 PHP = 2.4213 DZD
07 Jan 2024 1 DZD = 0.413 PHP 1 PHP = 2.4213 DZD
08 Jan 2024 1 DZD = 0.4142 PHP 1 PHP = 2.4142 DZD
09 Jan 2024 1 DZD = 0.4176 PHP 1 PHP = 2.3944 DZD
10 Jan 2024 1 DZD = 0.4183 PHP 1 PHP = 2.3909 DZD
11 Jan 2024 1 DZD = 0.4174 PHP 1 PHP = 2.396 DZD
12 Jan 2024 1 DZD = 0.4149 PHP 1 PHP = 2.4102 DZD
13 Jan 2024 1 DZD = 0.4146 PHP 1 PHP = 2.4117 DZD
14 Jan 2024 1 DZD = 0.4146 PHP 1 PHP = 2.4117 DZD
15 Jan 2024 1 DZD = 0.4146 PHP 1 PHP = 2.4121 DZD
16 Jan 2024 1 DZD = 0.4149 PHP 1 PHP = 2.4102 DZD
17 Jan 2024 1 DZD = 0.415 PHP 1 PHP = 2.4096 DZD
18 Jan 2024 1 DZD = 0.4142 PHP 1 PHP = 2.4142 DZD
19 Jan 2024 1 DZD = 0.4165 PHP 1 PHP = 2.4011 DZD
20 Jan 2024 1 DZD = 0.416 PHP 1 PHP = 2.4038 DZD
21 Jan 2024 1 DZD = 0.416 PHP 1 PHP = 2.4038 DZD
22 Jan 2024 1 DZD = 0.4204 PHP 1 PHP = 2.3787 DZD
23 Jan 2024 1 DZD = 0.4178 PHP 1 PHP = 2.3934 DZD
24 Jan 2024 1 DZD = 0.4177 PHP 1 PHP = 2.3941 DZD
25 Jan 2024 1 DZD = 0.4202 PHP 1 PHP = 2.3799 DZD
26 Jan 2024 1 DZD = 0.4189 PHP 1 PHP = 2.3871 DZD
27 Jan 2024 1 DZD = 0.4184 PHP 1 PHP = 2.3899 DZD
28 Jan 2024 1 DZD = 0.4184 PHP 1 PHP = 2.3899 DZD
29 Jan 2024 1 DZD = 0.4187 PHP 1 PHP = 2.3884 DZD
30 Jan 2024 1 DZD = 0.4189 PHP 1 PHP = 2.3872 DZD
31 Jan 2024 1 DZD = 0.4179 PHP 1 PHP = 2.3931 DZD

Feb 2024

DateDZD-PHPPHP-DZD
01 Feb 2024 1 DZD = 0.4163 PHP 1 PHP = 2.402 DZD
02 Feb 2024 1 DZD = 0.4153 PHP 1 PHP = 2.4079 DZD
03 Feb 2024 1 DZD = 0.4175 PHP 1 PHP = 2.3951 DZD
04 Feb 2024 1 DZD = 0.4175 PHP 1 PHP = 2.3951 DZD
05 Feb 2024 1 DZD = 0.4184 PHP 1 PHP = 2.3898 DZD
06 Feb 2024 1 DZD = 0.4167 PHP 1 PHP = 2.3997 DZD
07 Feb 2024 1 DZD = 0.4163 PHP 1 PHP = 2.4021 DZD
08 Feb 2024 1 DZD = 0.4161 PHP 1 PHP = 2.4032 DZD
09 Feb 2024 1 DZD = 0.4165 PHP 1 PHP = 2.4009 DZD
10 Feb 2024 1 DZD = 0.4161 PHP 1 PHP = 2.4034 DZD
11 Feb 2024 1 DZD = 0.4161 PHP 1 PHP = 2.4034 DZD
12 Feb 2024 1 DZD = 0.4158 PHP 1 PHP = 2.4053 DZD
13 Feb 2024 1 DZD = 0.4169 PHP 1 PHP = 2.3986 DZD
14 Feb 2024 1 DZD = 0.4173 PHP 1 PHP = 2.3962 DZD
15 Feb 2024 1 DZD = 0.4158 PHP 1 PHP = 2.4053 DZD
16 Feb 2024 1 DZD = 0.4163 PHP 1 PHP = 2.4019 DZD
17 Feb 2024 1 DZD = 0.4159 PHP 1 PHP = 2.4045 DZD
18 Feb 2024 1 DZD = 0.4159 PHP 1 PHP = 2.4045 DZD
19 Feb 2024 1 DZD = 0.4167 PHP 1 PHP = 2.3997 DZD
20 Feb 2024 1 DZD = 0.4165 PHP 1 PHP = 2.4007 DZD
21 Feb 2024 1 DZD = 0.4158 PHP 1 PHP = 2.4049 DZD
22 Feb 2024 1 DZD = 0.4151 PHP 1 PHP = 2.4093 DZD
23 Feb 2024 1 DZD = 0.416 PHP 1 PHP = 2.4036 DZD
24 Feb 2024 1 DZD = 0.4159 PHP 1 PHP = 2.4045 DZD
25 Feb 2024 1 DZD = 0.4159 PHP 1 PHP = 2.4045 DZD
26 Feb 2024 1 DZD = 0.4166 PHP 1 PHP = 2.4002 DZD
27 Feb 2024 1 DZD = 0.4172 PHP 1 PHP = 2.3972 DZD
28 Feb 2024 1 DZD = 0.4173 PHP 1 PHP = 2.3966 DZD
29 Feb 2024 1 DZD = 0.4174 PHP 1 PHP = 2.396 DZD

Mar 2024

DateDZD-PHPPHP-DZD
01 Mar 2024 1 DZD = 0.4158 PHP 1 PHP = 2.4053 DZD
02 Mar 2024 1 DZD = 0.4157 PHP 1 PHP = 2.4058 DZD
03 Mar 2024 1 DZD = 0.4157 PHP 1 PHP = 2.4058 DZD
04 Mar 2024 1 DZD = 0.4165 PHP 1 PHP = 2.4007 DZD
05 Mar 2024 1 DZD = 0.4161 PHP 1 PHP = 2.4031 DZD
06 Mar 2024 1 DZD = 0.4148 PHP 1 PHP = 2.4109 DZD
07 Mar 2024 1 DZD = 0.415 PHP 1 PHP = 2.4097 DZD
08 Mar 2024 1 DZD = 0.4123 PHP 1 PHP = 2.4255 DZD
09 Mar 2024 1 DZD = 0.4131 PHP 1 PHP = 2.4209 DZD
10 Mar 2024 1 DZD = 0.4131 PHP 1 PHP = 2.4209 DZD
11 Mar 2024 1 DZD = 0.4114 PHP 1 PHP = 2.4305 DZD
12 Mar 2024 1 DZD = 0.4127 PHP 1 PHP = 2.4232 DZD
13 Mar 2024 1 DZD = 0.4126 PHP 1 PHP = 2.4238 DZD
14 Mar 2024 1 DZD = 0.4127 PHP 1 PHP = 2.4232 DZD
15 Mar 2024 1 DZD = 0.4132 PHP 1 PHP = 2.42 DZD
16 Mar 2024 1 DZD = 0.4138 PHP 1 PHP = 2.4167 DZD
17 Mar 2024 1 DZD = 0.4138 PHP 1 PHP = 2.4167 DZD
18 Mar 2024 1 DZD = 0.4142 PHP 1 PHP = 2.4143 DZD
19 Mar 2024 1 DZD = 0.4156 PHP 1 PHP = 2.4062 DZD
20 Mar 2024 1 DZD = 0.4168 PHP 1 PHP = 2.3992 DZD
21 Mar 2024 1 DZD = 0.416 PHP 1 PHP = 2.4039 DZD
22 Mar 2024 1 DZD = 0.4179 PHP 1 PHP = 2.3928 DZD
23 Mar 2024 1 DZD = 0.4185 PHP 1 PHP = 2.3895 DZD
24 Mar 2024 1 DZD = 0.4185 PHP 1 PHP = 2.3895 DZD
25 Mar 2024 1 DZD = 0.4178 PHP 1 PHP = 2.3937 DZD
26 Mar 2024 1 DZD = 0.4181 PHP 1 PHP = 2.3916 DZD
27 Mar 2024 1 DZD = 0.4175 PHP 1 PHP = 2.3949 DZD
28 Mar 2024 1 DZD = 0.4177 PHP 1 PHP = 2.3943 DZD
29 Mar 2024 1 DZD = 0.4161 PHP 1 PHP = 2.4033 DZD
30 Mar 2024 1 DZD = 0.4174 PHP 1 PHP = 2.3956 DZD
31 Mar 2024 1 DZD = 0.4174 PHP 1 PHP = 2.3956 DZD

Apr 2024

DateDZD-PHPPHP-DZD
01 Apr 2024 1 DZD = 0.4175 PHP 1 PHP = 2.3951 DZD
02 Apr 2024 1 DZD = 0.4183 PHP 1 PHP = 2.3909 DZD
03 Apr 2024 1 DZD = 0.4185 PHP 1 PHP = 2.3895 DZD
04 Apr 2024 1 DZD = 0.4192 PHP 1 PHP = 2.3853 DZD
05 Apr 2024 1 DZD = 0.4194 PHP 1 PHP = 2.3841 DZD
06 Apr 2024 1 DZD = 0.42 PHP 1 PHP = 2.3811 DZD
07 Apr 2024 1 DZD = 0.42 PHP 1 PHP = 2.3811 DZD
08 Apr 2024 1 DZD = 0.4197 PHP 1 PHP = 2.3825 DZD
09 Apr 2024 1 DZD = 0.4198 PHP 1 PHP = 2.3819 DZD
10 Apr 2024 1 DZD = 0.4174 PHP 1 PHP = 2.3956 DZD
11 Apr 2024 1 DZD = 0.4188 PHP 1 PHP = 2.3879 DZD
12 Apr 2024 1 DZD = 0.4196 PHP 1 PHP = 2.3835 DZD
13 Apr 2024 1 DZD = 0.4201 PHP 1 PHP = 2.3807 DZD
14 Apr 2024 1 DZD = 0.4201 PHP 1 PHP = 2.3806 DZD
15 Apr 2024 1 DZD = 0.4225 PHP 1 PHP = 2.3667 DZD
16 Apr 2024 1 DZD = 0.4224 PHP 1 PHP = 2.3676 DZD
17 Apr 2024 1 DZD = 0.4246 PHP 1 PHP = 2.355 DZD
18 Apr 2024 1 DZD = 0.426 PHP 1 PHP = 2.3477 DZD
19 Apr 2024 1 DZD = 0.4279 PHP 1 PHP = 2.3368 DZD
20 Apr 2024 1 DZD = 0.4278 PHP 1 PHP = 2.3378 DZD
21 Apr 2024 1 DZD = 0.4278 PHP 1 PHP = 2.3378 DZD
22 Apr 2024 1 DZD = 0.4278 PHP 1 PHP = 2.3378 DZD
23 Apr 2024 1 DZD = 0.4279 PHP 1 PHP = 2.3368 DZD
24 Apr 2024 1 DZD = 0.4293 PHP 1 PHP = 2.3295 DZD
25 Apr 2024 1 DZD = 0.4298 PHP 1 PHP = 2.3269 DZD
26 Apr 2024 1 DZD = 0.4297 PHP 1 PHP = 2.3273 DZD
27 Apr 2024 1 DZD = 0.4296 PHP 1 PHP = 2.3279 DZD
28 Apr 2024 1 DZD = 0.4296 PHP 1 PHP = 2.3279 DZD
29 Apr 2024 1 DZD = 0.4295 PHP 1 PHP = 2.3285 DZD
30 Apr 2024 1 DZD = 0.4296 PHP 1 PHP = 2.3279 DZD

May 2024

DateDZD-PHPPHP-DZD
01 May 2024 1 DZD = 0.4294 PHP 1 PHP = 2.3288 DZD
02 May 2024 1 DZD = 0.4286 PHP 1 PHP = 2.3334 DZD
03 May 2024 1 DZD = 0.4253 PHP 1 PHP = 2.3513 DZD
04 May 2024 1 DZD = 0.4245 PHP 1 PHP = 2.3559 DZD
05 May 2024 1 DZD = 0.4245 PHP 1 PHP = 2.3559 DZD
06 May 2024 1 DZD = 0.4257 PHP 1 PHP = 2.3492 DZD
07 May 2024 1 DZD = 0.426 PHP 1 PHP = 2.3473 DZD
08 May 2024 1 DZD = 0.4267 PHP 1 PHP = 2.3436 DZD
09 May 2024 1 DZD = 0.4256 PHP 1 PHP = 2.3496 DZD
10 May 2024 1 DZD = 0.4275 PHP 1 PHP = 2.3393 DZD
11 May 2024 1 DZD = 0.4277 PHP 1 PHP = 2.3381 DZD
12 May 2024 1 DZD = 0.4284 PHP 1 PHP = 2.3342 DZD
13 May 2024 1 DZD = 0.4294 PHP 1 PHP = 2.329 DZD
14 May 2024 1 DZD = 0.4298 PHP 1 PHP = 2.3267 DZD
15 May 2024 1 DZD = 0.4282 PHP 1 PHP = 2.3356 DZD
16 May 2024 1 DZD = 0.4276 PHP 1 PHP = 2.3389 DZD
17 May 2024 1 DZD = 0.4289 PHP 1 PHP = 2.3317 DZD
18 May 2024 1 DZD = 0.4297 PHP 1 PHP = 2.3274 DZD
19 May 2024 1 DZD = 0.4305 PHP 1 PHP = 2.3228 DZD
20 May 2024 1 DZD = 0.4306 PHP 1 PHP = 2.3224 DZD
21 May 2024 1 DZD = 0.4331 PHP 1 PHP = 2.3091 DZD
22 May 2024 1 DZD = 0.4316 PHP 1 PHP = 2.3171 DZD
23 May 2024 1 DZD = 0.4321 PHP 1 PHP = 2.3143 DZD
24 May 2024 1 DZD = 0.433 PHP 1 PHP = 2.3096 DZD
25 May 2024 1 DZD = 0.4329 PHP 1 PHP = 2.3101 DZD
26 May 2024 1 DZD = 0.4331 PHP 1 PHP = 2.3088 DZD
27 May 2024 1 DZD = 0.4319 PHP 1 PHP = 2.3154 DZD
28 May 2024 1 DZD = 0.4311 PHP 1 PHP = 2.3198 DZD
29 May 2024 1 DZD = 0.4347 PHP 1 PHP = 2.3006 DZD
30 May 2024 1 DZD = 0.4341 PHP 1 PHP = 2.3035 DZD
31 May 2024 1 DZD = 0.4345 PHP 1 PHP = 2.3016 DZD

Jun 2024

DateDZD-PHPPHP-DZD
01 Jun 2024 1 DZD = 0.4357 PHP 1 PHP = 2.2952 DZD
02 Jun 2024 1 DZD = 0.4357 PHP 1 PHP = 2.2952 DZD
03 Jun 2024 1 DZD = 0.4363 PHP 1 PHP = 2.2918 DZD
04 Jun 2024 1 DZD = 0.4378 PHP 1 PHP = 2.284 DZD
05 Jun 2024 1 DZD = 0.4373 PHP 1 PHP = 2.2866 DZD
06 Jun 2024 1 DZD = 0.4361 PHP 1 PHP = 2.2931 DZD
07 Jun 2024 1 DZD = 0.4352 PHP 1 PHP = 2.298 DZD
08 Jun 2024 1 DZD = 0.437 PHP 1 PHP = 2.2885 DZD
09 Jun 2024 1 DZD = 0.437 PHP 1 PHP = 2.2885 DZD
10 Jun 2024 1 DZD = 0.4351 PHP 1 PHP = 2.2983 DZD
11 Jun 2024 1 DZD = 0.4359 PHP 1 PHP = 2.2941 DZD
12 Jun 2024 1 DZD = 0.435 PHP 1 PHP = 2.2991 DZD
13 Jun 2024 1 DZD = 0.4355 PHP 1 PHP = 2.2964 DZD
14 Jun 2024 1 DZD = 0.4355 PHP 1 PHP = 2.2962 DZD
15 Jun 2024 1 DZD = 0.4361 PHP 1 PHP = 2.293 DZD
16 Jun 2024 1 DZD = 0.4361 PHP 1 PHP = 2.293 DZD
17 Jun 2024 1 DZD = 0.4351 PHP 1 PHP = 2.2986 DZD
18 Jun 2024 1 DZD = 0.4359 PHP 1 PHP = 2.2942 DZD
19 Jun 2024 1 DZD = 0.4365 PHP 1 PHP = 2.291 DZD
20 Jun 2024 1 DZD = 0.4371 PHP 1 PHP = 2.2879 DZD
21 Jun 2024 1 DZD = 0.437 PHP 1 PHP = 2.2884 DZD
22 Jun 2024 1 DZD = 0.4382 PHP 1 PHP = 2.2821 DZD
23 Jun 2024 1 DZD = 0.4382 PHP 1 PHP = 2.2821 DZD
24 Jun 2024 1 DZD = 0.4374 PHP 1 PHP = 2.2861 DZD
25 Jun 2024 1 DZD = 0.4365 PHP 1 PHP = 2.2908 DZD
26 Jun 2024 1 DZD = 0.4374 PHP 1 PHP = 2.2862 DZD
27 Jun 2024 1 DZD = 0.4351 PHP 1 PHP = 2.2984 DZD
28 Jun 2024 1 DZD = 0.4337 PHP 1 PHP = 2.3056 DZD
29 Jun 2024 1 DZD = 0.434 PHP 1 PHP = 2.3039 DZD
30 Jun 2024 1 DZD = 0.434 PHP 1 PHP = 2.3039 DZD

Jul 2024

DateDZD-PHPPHP-DZD
01 Jul 2024 1 DZD = 0.436 PHP 1 PHP = 2.2936 DZD
02 Jul 2024 1 DZD = 0.4366 PHP 1 PHP = 2.2906 DZD
03 Jul 2024 1 DZD = 0.4377 PHP 1 PHP = 2.2848 DZD
04 Jul 2024 1 DZD = 0.4361 PHP 1 PHP = 2.2932 DZD
05 Jul 2024 1 DZD = 0.4363 PHP 1 PHP = 2.2921 DZD
06 Jul 2024 1 DZD = 0.4368 PHP 1 PHP = 2.2895 DZD
07 Jul 2024 1 DZD = 0.4365 PHP 1 PHP = 2.2909 DZD
08 Jul 2024 1 DZD = 0.4364 PHP 1 PHP = 2.2914 DZD
09 Jul 2024 1 DZD = 0.4354 PHP 1 PHP = 2.297 DZD
10 Jul 2024 1 DZD = 0.4336 PHP 1 PHP = 2.3063 DZD
11 Jul 2024 1 DZD = 0.4344 PHP 1 PHP = 2.3022 DZD
12 Jul 2024 1 DZD = 0.4352 PHP 1 PHP = 2.298 DZD
13 Jul 2024 1 DZD = 0.4346 PHP 1 PHP = 2.3008 DZD
14 Jul 2024 1 DZD = 0.435 PHP 1 PHP = 2.2989 DZD
15 Jul 2024 1 DZD = 0.4353 PHP 1 PHP = 2.2971 DZD
16 Jul 2024 1 DZD = 0.4349 PHP 1 PHP = 2.2992 DZD
17 Jul 2024 1 DZD = 0.4341 PHP 1 PHP = 2.3034 DZD
18 Jul 2024 1 DZD = 0.4345 PHP 1 PHP = 2.3017 DZD
19 Jul 2024 1 DZD = 0.4337 PHP 1 PHP = 2.3058 DZD
20 Jul 2024 1 DZD = 0.4341 PHP 1 PHP = 2.3034 DZD
21 Jul 2024 1 DZD = 0.4341 PHP 1 PHP = 2.3034 DZD
22 Jul 2024 1 DZD = 0.4346 PHP 1 PHP = 2.301 DZD
23 Jul 2024 1 DZD = 0.4346 PHP 1 PHP = 2.3007 DZD
24 Jul 2024 1 DZD = 0.4353 PHP 1 PHP = 2.2971 DZD
25 Jul 2024 1 DZD = 0.4362 PHP 1 PHP = 2.2926 DZD
26 Jul 2024 1 DZD = 0.435 PHP 1 PHP = 2.2986 DZD
27 Jul 2024 1 DZD = 0.4356 PHP 1 PHP = 2.2955 DZD
28 Jul 2024 1 DZD = 0.4356 PHP 1 PHP = 2.2955 DZD
29 Jul 2024 1 DZD = 0.4347 PHP 1 PHP = 2.3006 DZD
30 Jul 2024 1 DZD = 0.4354 PHP 1 PHP = 2.2965 DZD
31 Jul 2024 1 DZD = 0.4337 PHP 1 PHP = 2.3056 DZD

Aug 2024

DateDZD-PHPPHP-DZD
01 Aug 2024 1 DZD = 0.4326 PHP 1 PHP = 2.3114 DZD
02 Aug 2024 1 DZD = 0.4317 PHP 1 PHP = 2.3165 DZD
03 Aug 2024 1 DZD = 0.431 PHP 1 PHP = 2.3204 DZD
04 Aug 2024 1 DZD = 0.431 PHP 1 PHP = 2.3204 DZD
05 Aug 2024 1 DZD = 0.4288 PHP 1 PHP = 2.3323 DZD
06 Aug 2024 1 DZD = 0.4287 PHP 1 PHP = 2.3328 DZD
07 Aug 2024 1 DZD = 0.4282 PHP 1 PHP = 2.3353 DZD
08 Aug 2024 1 DZD = 0.426 PHP 1 PHP = 2.3474 DZD
09 Aug 2024 1 DZD = 0.4257 PHP 1 PHP = 2.3491 DZD
10 Aug 2024 1 DZD = 0.4261 PHP 1 PHP = 2.3467 DZD
11 Aug 2024 1 DZD = 0.4261 PHP 1 PHP = 2.3467 DZD
12 Aug 2024 1 DZD = 0.4256 PHP 1 PHP = 2.3496 DZD
13 Aug 2024 1 DZD = 0.4238 PHP 1 PHP = 2.3599 DZD
14 Aug 2024 1 DZD = 0.4241 PHP 1 PHP = 2.3581 DZD
15 Aug 2024 1 DZD = 0.4246 PHP 1 PHP = 2.3551 DZD
16 Aug 2024 1 DZD = 0.4254 PHP 1 PHP = 2.3506 DZD
17 Aug 2024 1 DZD = 0.4266 PHP 1 PHP = 2.3444 DZD
18 Aug 2024 1 DZD = 0.4266 PHP 1 PHP = 2.3444 DZD
19 Aug 2024 1 DZD = 0.4225 PHP 1 PHP = 2.367 DZD
20 Aug 2024 1 DZD = 0.4209 PHP 1 PHP = 2.3761 DZD
21 Aug 2024 1 DZD = 0.4214 PHP 1 PHP = 2.3731 DZD
22 Aug 2024 1 DZD = 0.4208 PHP 1 PHP = 2.3767 DZD
23 Aug 2024 1 DZD = 0.4201 PHP 1 PHP = 2.3805 DZD
24 Aug 2024 1 DZD = 0.4193 PHP 1 PHP = 2.3852 DZD
25 Aug 2024 1 DZD = 0.4193 PHP 1 PHP = 2.3852 DZD
26 Aug 2024 1 DZD = 0.4178 PHP 1 PHP = 2.3935 DZD
27 Aug 2024 1 DZD = 0.4203 PHP 1 PHP = 2.3794 DZD
28 Aug 2024 1 DZD = 0.4211 PHP 1 PHP = 2.3746 DZD
29 Aug 2024 1 DZD = 0.42 PHP 1 PHP = 2.3808 DZD
30 Aug 2024 1 DZD = 0.4202 PHP 1 PHP = 2.3796 DZD
31 Aug 2024 1 DZD = 0.4206 PHP 1 PHP = 2.3778 DZD

Sep 2024

DateDZD-PHPPHP-DZD
01 Sep 2024 1 DZD = 0.4206 PHP 1 PHP = 2.3778 DZD
02 Sep 2024 1 DZD = 0.4227 PHP 1 PHP = 2.3656 DZD
03 Sep 2024 1 DZD = 0.425 PHP 1 PHP = 2.3528 DZD
04 Sep 2024 1 DZD = 0.4252 PHP 1 PHP = 2.3519 DZD
05 Sep 2024 1 DZD = 0.4232 PHP 1 PHP = 2.363 DZD
06 Sep 2024 1 DZD = 0.4225 PHP 1 PHP = 2.3669 DZD
07 Sep 2024 1 DZD = 0.4206 PHP 1 PHP = 2.3774 DZD
08 Sep 2024 1 DZD = 0.421 PHP 1 PHP = 2.3755 DZD
09 Sep 2024 1 DZD = 0.4259 PHP 1 PHP = 2.3479 DZD
10 Sep 2024 1 DZD = 0.4258 PHP 1 PHP = 2.3487 DZD
11 Sep 2024 1 DZD = 0.4219 PHP 1 PHP = 2.37 DZD
12 Sep 2024 1 DZD = 0.4236 PHP 1 PHP = 2.3608 DZD
13 Sep 2024 1 DZD = 0.4231 PHP 1 PHP = 2.3635 DZD
14 Sep 2024 1 DZD = 0.4232 PHP 1 PHP = 2.3631 DZD
15 Sep 2024 1 DZD = 0.4232 PHP 1 PHP = 2.3631 DZD
16 Sep 2024 1 DZD = 0.4219 PHP 1 PHP = 2.3705 DZD
17 Sep 2024 1 DZD = 0.4203 PHP 1 PHP = 2.3792 DZD
18 Sep 2024 1 DZD = 0.4216 PHP 1 PHP = 2.3721 DZD
19 Sep 2024 1 DZD = 0.4207 PHP 1 PHP = 2.3767 DZD
20 Sep 2024 1 DZD = 0.4208 PHP 1 PHP = 2.3765 DZD
21 Sep 2024 1 DZD = 0.4212 PHP 1 PHP = 2.3743 DZD
22 Sep 2024 1 DZD = 0.4212 PHP 1 PHP = 2.3743 DZD
23 Sep 2024 1 DZD = 0.4234 PHP 1 PHP = 2.362 DZD
24 Sep 2024 1 DZD = 0.4236 PHP 1 PHP = 2.3607 DZD
25 Sep 2024 1 DZD = 0.4234 PHP 1 PHP = 2.362 DZD
26 Sep 2024 1 DZD = 0.4228 PHP 1 PHP = 2.3654 DZD
27 Sep 2024 1 DZD = 0.4221 PHP 1 PHP = 2.3692 DZD
28 Sep 2024 1 DZD = 0.4237 PHP 1 PHP = 2.3602 DZD
29 Sep 2024 1 DZD = 0.4237 PHP 1 PHP = 2.3602 DZD
30 Sep 2024 1 DZD = 0.4241 PHP 1 PHP = 2.358 DZD

Oct 2024

DateDZD-PHPPHP-DZD
01 Oct 2024 1 DZD = 0.4226 PHP 1 PHP = 2.3663 DZD
02 Oct 2024 1 DZD = 0.4235 PHP 1 PHP = 2.3612 DZD
03 Oct 2024 1 DZD = 0.425 PHP 1 PHP = 2.3531 DZD
04 Oct 2024 1 DZD = 0.4237 PHP 1 PHP = 2.3601 DZD
05 Oct 2024 1 DZD = 0.4248 PHP 1 PHP = 2.354 DZD
06 Oct 2024 1 DZD = 0.4248 PHP 1 PHP = 2.354 DZD
07 Oct 2024 1 DZD = 0.4279 PHP 1 PHP = 2.337 DZD
08 Oct 2024 1 DZD = 0.4276 PHP 1 PHP = 2.3387 DZD
09 Oct 2024 1 DZD = 0.4275 PHP 1 PHP = 2.3393 DZD
10 Oct 2024 1 DZD = 0.4313 PHP 1 PHP = 2.3187 DZD
11 Oct 2024 1 DZD = 0.4297 PHP 1 PHP = 2.3274 DZD
12 Oct 2024 1 DZD = 0.43 PHP 1 PHP = 2.3258 DZD
13 Oct 2024 1 DZD = 0.43 PHP 1 PHP = 2.3258 DZD
14 Oct 2024 1 DZD = 0.4312 PHP 1 PHP = 2.3192 DZD
15 Oct 2024 1 DZD = 0.4331 PHP 1 PHP = 2.3088 DZD
16 Oct 2024 1 DZD = 0.433 PHP 1 PHP = 2.3097 DZD
17 Oct 2024 1 DZD = 0.4343 PHP 1 PHP = 2.3027 DZD
18 Oct 2024 1 DZD = 0.4312 PHP 1 PHP = 2.3192 DZD
19 Oct 2024 1 DZD = 0.4311 PHP 1 PHP = 2.3196 DZD
20 Oct 2024 1 DZD = 0.4311 PHP 1 PHP = 2.3196 DZD
21 Oct 2024 1 DZD = 0.4318 PHP 1 PHP = 2.3156 DZD
22 Oct 2024 1 DZD = 0.4338 PHP 1 PHP = 2.3052 DZD
23 Oct 2024 1 DZD = 0.4342 PHP 1 PHP = 2.3032 DZD
24 Oct 2024 1 DZD = 0.4337 PHP 1 PHP = 2.3055 DZD
25 Oct 2024 1 DZD = 0.4374 PHP 1 PHP = 2.2863 DZD
26 Oct 2024 1 DZD = 0.4384 PHP 1 PHP = 2.2808 DZD
27 Oct 2024 1 DZD = 0.4384 PHP 1 PHP = 2.2808 DZD
28 Oct 2024 1 DZD = 0.4361 PHP 1 PHP = 2.2932 DZD
29 Oct 2024 1 DZD = 0.4373 PHP 1 PHP = 2.2868 DZD
30 Oct 2024 1 DZD = 0.4364 PHP 1 PHP = 2.2914 DZD
31 Oct 2024 1 DZD = 0.4372 PHP 1 PHP = 2.2872 DZD

Nov 2024

DateDZD-PHPPHP-DZD
01 Nov 2024 1 DZD = 0.4379 PHP 1 PHP = 2.2834 DZD
02 Nov 2024 1 DZD = 0.4399 PHP 1 PHP = 2.273 DZD
03 Nov 2024 1 DZD = 0.4399 PHP 1 PHP = 2.273 DZD
04 Nov 2024 1 DZD = 0.4393 PHP 1 PHP = 2.2764 DZD
05 Nov 2024 1 DZD = 0.4384 PHP 1 PHP = 2.281 DZD
06 Nov 2024 1 DZD = 0.4394 PHP 1 PHP = 2.2758 DZD
07 Nov 2024 1 DZD = 0.4378 PHP 1 PHP = 2.2842 DZD
08 Nov 2024 1 DZD = 0.4369 PHP 1 PHP = 2.2886 DZD
09 Nov 2024 1 DZD = 0.4384 PHP 1 PHP = 2.2808 DZD
10 Nov 2024 1 DZD = 0.4384 PHP 1 PHP = 2.2808 DZD
11 Nov 2024 1 DZD = 0.4372 PHP 1 PHP = 2.2871 DZD
12 Nov 2024 1 DZD = 0.4397 PHP 1 PHP = 2.2742 DZD
13 Nov 2024 1 DZD = 0.4382 PHP 1 PHP = 2.2823 DZD
14 Nov 2024 1 DZD = 0.4405 PHP 1 PHP = 2.2701 DZD
15 Nov 2024 1 DZD = 0.4397 PHP 1 PHP = 2.2744 DZD
16 Nov 2024 1 DZD = 0.441 PHP 1 PHP = 2.2677 DZD
17 Nov 2024 1 DZD = 0.441 PHP 1 PHP = 2.2677 DZD
18 Nov 2024 1 DZD = 0.4399 PHP 1 PHP = 2.2733 DZD
19 Nov 2024 1 DZD = 0.4417 PHP 1 PHP = 2.2641 DZD
20 Nov 2024 1 DZD = 0.4412 PHP 1 PHP = 2.2663 DZD
21 Nov 2024 1 DZD = 0.4418 PHP 1 PHP = 2.2637 DZD
22 Nov 2024 1 DZD = 0.4399 PHP 1 PHP = 2.2735 DZD
23 Nov 2024 1 DZD = 0.4389 PHP 1 PHP = 2.2782 DZD
24 Nov 2024 1 DZD = 0.4391 PHP 1 PHP = 2.2773 DZD
25 Nov 2024 1 DZD = 0.4407 PHP 1 PHP = 2.2689 DZD
26 Nov 2024 1 DZD = 0.441 PHP 1 PHP = 2.2675 DZD
27 Nov 2024 1 DZD = 0.4396 PHP 1 PHP = 2.275 DZD
28 Nov 2024 1 DZD = 0.4393 PHP 1 PHP = 2.2764 DZD
29 Nov 2024 1 DZD = 0.4394 PHP 1 PHP = 2.2756 DZD
30 Nov 2024 1 DZD = 0.4396 PHP 1 PHP = 2.2749 DZD

Dec 2024

DateDZD-PHPPHP-DZD
01 Dec 2024 1 DZD = 0.4396 PHP 1 PHP = 2.2749 DZD
02 Dec 2024 1 DZD = 0.4385 PHP 1 PHP = 2.2804 DZD
03 Dec 2024 1 DZD = 0.4377 PHP 1 PHP = 2.2849 DZD
04 Dec 2024 1 DZD = 0.4348 PHP 1 PHP = 2.2999 DZD
05 Dec 2024 1 DZD = 0.4334 PHP 1 PHP = 2.3074 DZD
06 Dec 2024 1 DZD = 0.4333 PHP 1 PHP = 2.3077 DZD
07 Dec 2024 1 DZD = 0.434 PHP 1 PHP = 2.3043 DZD
08 Dec 2024 1 DZD = 0.434 PHP 1 PHP = 2.3043 DZD
09 Dec 2024 1 DZD = 0.4352 PHP 1 PHP = 2.298 DZD
10 Dec 2024 1 DZD = 0.4338 PHP 1 PHP = 2.3053 DZD
11 Dec 2024 1 DZD = 0.4366 PHP 1 PHP = 2.2906 DZD
12 Dec 2024 1 DZD = 0.4358 PHP 1 PHP = 2.2949 DZD
13 Dec 2024 1 DZD = 0.4379 PHP 1 PHP = 2.2836 DZD
14 Dec 2024 1 DZD = 0.4384 PHP 1 PHP = 2.2809 DZD
15 Dec 2024 1 DZD = 0.4384 PHP 1 PHP = 2.2809 DZD
16 Dec 2024 1 DZD = 0.4392 PHP 1 PHP = 2.2767 DZD
17 Dec 2024 1 DZD = 0.4406 PHP 1 PHP = 2.2698 DZD
18 Dec 2024 1 DZD = 0.4409 PHP 1 PHP = 2.268 DZD
19 Dec 2024 1 DZD = 0.4405 PHP 1 PHP = 2.2702 DZD
20 Dec 2024 1 DZD = 0.4361 PHP 1 PHP = 2.2932 DZD
21 Dec 2024 1 DZD = 0.4367 PHP 1 PHP = 2.2899 DZD
22 Dec 2024 1 DZD = 0.4367 PHP 1 PHP = 2.2899 DZD

DZD-PHP and PHP-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats