> DZD-PGK and PGK-DZD exchange rates - 2024

DZD-PGK and PGK-DZD exchange rates - 2024

DZD-PGK and PGK-DZD exchange rates

Check below the exchange rates for DZD-PGK and PGK-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.029 PGK

1 PGK = 34.4651 DZD

1Y 2Y 3Y

DZD to PGKPGK to DZD

Jan 2024

Date	DZD-PGK	PGK-DZD
01 Jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4274 DZD
02 Jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.1169 DZD
03 Jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.1372 DZD
04 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9846 DZD
05 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 36.0194 DZD
06 Jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.1351 DZD
07 Jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.1351 DZD
08 Jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0558 DZD
09 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9653 DZD
10 Jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4565 DZD
11 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9159 DZD
12 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9868 DZD
13 Jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0667 DZD
14 Jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0667 DZD
15 Jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0895 DZD
16 Jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0472 DZD
17 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 36.0295 DZD
18 Jan 2024	1 DZD = 0.0277 PGK	1 PGK = 36.0478 DZD
19 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9138 DZD
20 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 36.0096 DZD
21 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 36.0096 DZD
22 Jan 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8991 DZD
23 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9721 DZD
24 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9471 DZD
25 Jan 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8441 DZD
26 Jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4471 DZD
27 Jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4343 DZD
28 Jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4343 DZD
29 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9667 DZD
30 Jan 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9121 DZD
31 Jan 2024	1 DZD = 0.0282 PGK	1 PGK = 35.505 DZD

Feb 2024

Date	DZD-PGK	PGK-DZD
01 Feb 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9495 DZD
02 Feb 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8752 DZD
03 Feb 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6324 DZD
04 Feb 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6324 DZD
05 Feb 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9174 DZD
06 Feb 2024	1 DZD = 0.0278 PGK	1 PGK = 35.9377 DZD
07 Feb 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8515 DZD
08 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3325 DZD
09 Feb 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4123 DZD
10 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3605 DZD
11 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3605 DZD
12 Feb 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4064 DZD
13 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2743 DZD
14 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3342 DZD
15 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3685 DZD
16 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2801 DZD
17 Feb 2024	1 DZD = 0.0277 PGK	1 PGK = 36.1283 DZD
18 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3504 DZD
19 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3056 DZD
20 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3001 DZD
21 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2935 DZD
22 Feb 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2725 DZD
23 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2868 DZD
24 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3245 DZD
25 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3245 DZD
26 Feb 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8009 DZD
27 Feb 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2704 DZD
28 Feb 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3756 DZD
29 Feb 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2717 DZD

Mar 2024

Date	DZD-PGK	PGK-DZD
01 Mar 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3596 DZD
02 Mar 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4608 DZD
03 Mar 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4608 DZD
04 Mar 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2825 DZD
05 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2611 DZD
06 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2577 DZD
07 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2618 DZD
08 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2289 DZD
09 Mar 2024	1 DZD = 0.0283 PGK	1 PGK = 35.276 DZD
10 Mar 2024	1 DZD = 0.0283 PGK	1 PGK = 35.276 DZD
11 Mar 2024	1 DZD = 0.028 PGK	1 PGK = 35.7077 DZD
12 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1979 DZD
13 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1613 DZD
14 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1735 DZD
15 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1815 DZD
16 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1757 DZD
17 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1757 DZD
18 Mar 2024	1 DZD = 0.028 PGK	1 PGK = 35.6528 DZD
19 Mar 2024	1 DZD = 0.028 PGK	1 PGK = 35.707 DZD
20 Mar 2024	1 DZD = 0.0279 PGK	1 PGK = 35.7868 DZD
21 Mar 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6489 DZD
22 Mar 2024	1 DZD = 0.028 PGK	1 PGK = 35.7059 DZD
23 Mar 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8537 DZD
24 Mar 2024	1 DZD = 0.0279 PGK	1 PGK = 35.8537 DZD
25 Mar 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6473 DZD
26 Mar 2024	1 DZD = 0.0285 PGK	1 PGK = 35.1398 DZD
27 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1947 DZD
28 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1981 DZD
29 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2611 DZD
30 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2066 DZD
31 Mar 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2066 DZD

Apr 2024

Date	DZD-PGK	PGK-DZD
01 Apr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2068 DZD
02 Apr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1643 DZD
03 Apr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.192 DZD
04 Apr 2024	1 DZD = 0.0285 PGK	1 PGK = 35.1387 DZD
05 Apr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1539 DZD
06 Apr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2015 DZD
07 Apr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.2015 DZD
08 Apr 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6211 DZD
09 Apr 2024	1 DZD = 0.0285 PGK	1 PGK = 35.0389 DZD
10 Apr 2024	1 DZD = 0.0285 PGK	1 PGK = 35.0781 DZD
11 Apr 2024	1 DZD = 0.0285 PGK	1 PGK = 35.146 DZD
12 Apr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1696 DZD
13 Apr 2024	1 DZD = 0.0285 PGK	1 PGK = 35.1188 DZD
14 Apr 2024	1 DZD = 0.0284 PGK	1 PGK = 35.1955 DZD
15 Apr 2024	1 DZD = 0.0281 PGK	1 PGK = 35.5736 DZD
16 Apr 2024	1 DZD = 0.0281 PGK	1 PGK = 35.6141 DZD
17 Apr 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4839 DZD
18 Apr 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3701 DZD
19 Apr 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4211 DZD
20 Apr 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4962 DZD
21 Apr 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4962 DZD
22 Apr 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3642 DZD
23 Apr 2024	1 DZD = 0.0282 PGK	1 PGK = 35.4186 DZD
24 Apr 2024	1 DZD = 0.0283 PGK	1 PGK = 35.3445 DZD
25 Apr 2024	1 DZD = 0.0286 PGK	1 PGK = 34.923 DZD
26 Apr 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8076 DZD
27 Apr 2024	1 DZD = 0.0288 PGK	1 PGK = 34.675 DZD
28 Apr 2024	1 DZD = 0.0288 PGK	1 PGK = 34.675 DZD
29 Apr 2024	1 DZD = 0.0283 PGK	1 PGK = 35.2916 DZD
30 Apr 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7765 DZD

May 2024

Date	DZD-PGK	PGK-DZD
01 May 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8829 DZD
02 May 2024	1 DZD = 0.0287 PGK	1 PGK = 34.7972 DZD
03 May 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7713 DZD
04 May 2024	1 DZD = 0.0287 PGK	1 PGK = 34.875 DZD
05 May 2024	1 DZD = 0.0287 PGK	1 PGK = 34.875 DZD
06 May 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7081 DZD
07 May 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7017 DZD
08 May 2024	1 DZD = 0.0288 PGK	1 PGK = 34.6988 DZD
09 May 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7563 DZD
10 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6496 DZD
11 May 2024	1 DZD = 0.0288 PGK	1 PGK = 34.6839 DZD
12 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6562 DZD
13 May 2024	1 DZD = 0.0288 PGK	1 PGK = 34.6899 DZD
14 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6179 DZD
15 May 2024	1 DZD = 0.0288 PGK	1 PGK = 34.6633 DZD
16 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6113 DZD
17 May 2024	1 DZD = 0.0288 PGK	1 PGK = 34.6742 DZD
18 May 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8534 DZD
19 May 2024	1 DZD = 0.0287 PGK	1 PGK = 34.7843 DZD
20 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.595 DZD
21 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5588 DZD
22 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6202 DZD
23 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6075 DZD
24 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5824 DZD
25 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6385 DZD
26 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6198 DZD
27 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5976 DZD
28 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6269 DZD
29 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5611 DZD
30 May 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6405 DZD
31 May 2024	1 DZD = 0.0285 PGK	1 PGK = 35.0795 DZD

Jun 2024

Date	DZD-PGK	PGK-DZD
01 Jun 2024	1 DZD = 0.0286 PGK	1 PGK = 35.0207 DZD
02 Jun 2024	1 DZD = 0.0286 PGK	1 PGK = 35.0207 DZD
03 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6162 DZD
04 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5705 DZD
05 Jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5297 DZD
06 Jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5215 DZD
07 Jun 2024	1 DZD = 0.0285 PGK	1 PGK = 35.0292 DZD
08 Jun 2024	1 DZD = 0.0287 PGK	1 PGK = 34.796 DZD
09 Jun 2024	1 DZD = 0.0287 PGK	1 PGK = 34.796 DZD
10 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6494 DZD
11 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5621 DZD
12 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6045 DZD
13 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5582 DZD
14 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6148 DZD
15 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6239 DZD
16 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6239 DZD
17 Jun 2024	1 DZD = 0.0285 PGK	1 PGK = 35.0712 DZD
18 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5586 DZD
19 Jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5163 DZD
20 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5576 DZD
21 Jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5303 DZD
22 Jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5168 DZD
23 Jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5168 DZD
24 Jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.4494 DZD
25 Jun 2024	1 DZD = 0.029 PGK	1 PGK = 34.5034 DZD
26 Jun 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5432 DZD
27 Jun 2024	1 DZD = 0.0286 PGK	1 PGK = 35.0066 DZD
28 Jun 2024	1 DZD = 0.0286 PGK	1 PGK = 35.0076 DZD
29 Jun 2024	1 DZD = 0.0286 PGK	1 PGK = 34.9698 DZD
30 Jun 2024	1 DZD = 0.0286 PGK	1 PGK = 35.0051 DZD

Jul 2024

Date	DZD-PGK	PGK-DZD
01 Jul 2024	1 DZD = 0.0286 PGK	1 PGK = 34.9427 DZD
02 Jul 2024	1 DZD = 0.0286 PGK	1 PGK = 34.9809 DZD
03 Jul 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8591 DZD
04 Jul 2024	1 DZD = 0.0287 PGK	1 PGK = 34.84 DZD
05 Jul 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8544 DZD
06 Jul 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8868 DZD
07 Jul 2024	1 DZD = 0.0286 PGK	1 PGK = 34.9093 DZD
08 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3453 DZD
09 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3275 DZD
10 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3743 DZD
11 Jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.3033 DZD
12 Jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2904 DZD
13 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.4033 DZD
14 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.4201 DZD
15 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3061 DZD
16 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3072 DZD
17 Jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2737 DZD
18 Jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2603 DZD
19 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3756 DZD
20 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3676 DZD
21 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3676 DZD
22 Jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2992 DZD
23 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3647 DZD
24 Jul 2024	1 DZD = 0.0287 PGK	1 PGK = 34.8139 DZD
25 Jul 2024	1 DZD = 0.0288 PGK	1 PGK = 34.7756 DZD
26 Jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2568 DZD
27 Jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2576 DZD
28 Jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2576 DZD
29 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.314 DZD
30 Jul 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3064 DZD
31 Jul 2024	1 DZD = 0.0292 PGK	1 PGK = 34.278 DZD

Aug 2024

Date	DZD-PGK	PGK-DZD
01 Aug 2024	1 DZD = 0.0291 PGK	1 PGK = 34.3254 DZD
02 Aug 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2366 DZD
03 Aug 2024	1 DZD = 0.029 PGK	1 PGK = 34.4378 DZD
04 Aug 2024	1 DZD = 0.029 PGK	1 PGK = 34.4378 DZD
05 Aug 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2669 DZD
06 Aug 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2538 DZD
07 Aug 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2596 DZD
08 Aug 2024	1 DZD = 0.0292 PGK	1 PGK = 34.216 DZD
09 Aug 2024	1 DZD = 0.0293 PGK	1 PGK = 34.1734 DZD
10 Aug 2024	1 DZD = 0.0289 PGK	1 PGK = 34.5974 DZD
11 Aug 2024	1 DZD = 0.0293 PGK	1 PGK = 34.1388 DZD
12 Aug 2024	1 DZD = 0.0289 PGK	1 PGK = 34.6563 DZD
13 Aug 2024	1 DZD = 0.0293 PGK	1 PGK = 34.1552 DZD
14 Aug 2024	1 DZD = 0.0293 PGK	1 PGK = 34.1026 DZD
15 Aug 2024	1 DZD = 0.0294 PGK	1 PGK = 34.0495 DZD
16 Aug 2024	1 DZD = 0.0294 PGK	1 PGK = 34.0691 DZD
17 Aug 2024	1 DZD = 0.0293 PGK	1 PGK = 34.146 DZD
18 Aug 2024	1 DZD = 0.0293 PGK	1 PGK = 34.146 DZD
19 Aug 2024	1 DZD = 0.0294 PGK	1 PGK = 34.021 DZD
20 Aug 2024	1 DZD = 0.0294 PGK	1 PGK = 33.9882 DZD
21 Aug 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8951 DZD
22 Aug 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9471 DZD
23 Aug 2024	1 DZD = 0.0294 PGK	1 PGK = 34.0105 DZD
24 Aug 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2466 DZD
25 Aug 2024	1 DZD = 0.0292 PGK	1 PGK = 34.2466 DZD
26 Aug 2024	1 DZD = 0.029 PGK	1 PGK = 34.486 DZD
27 Aug 2024	1 DZD = 0.0295 PGK	1 PGK = 33.906 DZD
28 Aug 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8467 DZD
29 Aug 2024	1 DZD = 0.0296 PGK	1 PGK = 33.828 DZD
30 Aug 2024	1 DZD = 0.0296 PGK	1 PGK = 33.8229 DZD
31 Aug 2024	1 DZD = 0.0295 PGK	1 PGK = 33.849 DZD

Sep 2024

Date	DZD-PGK	PGK-DZD
01 Sep 2024	1 DZD = 0.0296 PGK	1 PGK = 33.7679 DZD
02 Sep 2024	1 DZD = 0.0296 PGK	1 PGK = 33.7955 DZD
03 Sep 2024	1 DZD = 0.0297 PGK	1 PGK = 33.6412 DZD
04 Sep 2024	1 DZD = 0.0298 PGK	1 PGK = 33.5813 DZD
05 Sep 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9464 DZD
06 Sep 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4473 DZD
07 Sep 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4367 DZD
08 Sep 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4103 DZD
09 Sep 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4833 DZD
10 Sep 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4241 DZD
11 Sep 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4318 DZD
12 Sep 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4241 DZD
13 Sep 2024	1 DZD = 0.0298 PGK	1 PGK = 33.5834 DZD
14 Sep 2024	1 DZD = 0.03 PGK	1 PGK = 33.3258 DZD
15 Sep 2024	1 DZD = 0.03 PGK	1 PGK = 33.3258 DZD
16 Sep 2024	1 DZD = 0.03 PGK	1 PGK = 33.3473 DZD
17 Sep 2024	1 DZD = 0.03 PGK	1 PGK = 33.3301 DZD
18 Sep 2024	1 DZD = 0.03 PGK	1 PGK = 33.3098 DZD
19 Sep 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2441 DZD
20 Sep 2024	1 DZD = 0.0296 PGK	1 PGK = 33.786 DZD
21 Sep 2024	1 DZD = 0.0296 PGK	1 PGK = 33.8107 DZD
22 Sep 2024	1 DZD = 0.0296 PGK	1 PGK = 33.8107 DZD
23 Sep 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4014 DZD
24 Sep 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8594 DZD
25 Sep 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2627 DZD
26 Sep 2024	1 DZD = 0.03 PGK	1 PGK = 33.2986 DZD
27 Sep 2024	1 DZD = 0.03 PGK	1 PGK = 33.3279 DZD
28 Sep 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2681 DZD
29 Sep 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2681 DZD
30 Sep 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2321 DZD

Oct 2024

Date	DZD-PGK	PGK-DZD
01 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9033 DZD
02 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.3447 DZD
03 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.3609 DZD
04 Oct 2024	1 DZD = 0.0299 PGK	1 PGK = 33.409 DZD
05 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.342 DZD
06 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.342 DZD
07 Oct 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4053 DZD
08 Oct 2024	1 DZD = 0.0296 PGK	1 PGK = 33.8012 DZD
09 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9155 DZD
10 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8524 DZD
11 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.853 DZD
12 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8867 DZD
13 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8503 DZD
14 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9019 DZD
15 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8947 DZD
16 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8789 DZD
17 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8991 DZD
18 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8456 DZD
19 Oct 2024	1 DZD = 0.0294 PGK	1 PGK = 33.9703 DZD
20 Oct 2024	1 DZD = 0.0294 PGK	1 PGK = 33.9703 DZD
21 Oct 2024	1 DZD = 0.0295 PGK	1 PGK = 33.8782 DZD
22 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.3345 DZD
23 Oct 2024	1 DZD = 0.0299 PGK	1 PGK = 33.4652 DZD
24 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.358 DZD
25 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.3095 DZD
26 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.3053 DZD
27 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.3053 DZD
28 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.3778 DZD
29 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.3007 DZD
30 Oct 2024	1 DZD = 0.03 PGK	1 PGK = 33.3001 DZD
31 Oct 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2591 DZD

Nov 2024

Date	DZD-PGK	PGK-DZD
01 Nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2504 DZD
02 Nov 2024	1 DZD = 0.0295 PGK	1 PGK = 33.9489 DZD
03 Nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.14 DZD
04 Nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.1766 DZD
05 Nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1583 DZD
06 Nov 2024	1 DZD = 0.03 PGK	1 PGK = 33.3825 DZD
07 Nov 2024	1 DZD = 0.03 PGK	1 PGK = 33.3072 DZD
08 Nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2538 DZD
09 Nov 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0261 DZD
10 Nov 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0261 DZD
11 Nov 2024	1 DZD = 0.0299 PGK	1 PGK = 33.3911 DZD
12 Nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.1983 DZD
13 Nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2688 DZD
14 Nov 2024	1 DZD = 0.0297 PGK	1 PGK = 33.708 DZD
15 Nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2011 DZD
16 Nov 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0238 DZD
17 Nov 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0238 DZD
18 Nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1491 DZD
19 Nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1435 DZD
20 Nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.1912 DZD
21 Nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.187 DZD
22 Nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2568 DZD
23 Nov 2024	1 DZD = 0.03 PGK	1 PGK = 33.3591 DZD
24 Nov 2024	1 DZD = 0.03 PGK	1 PGK = 33.3457 DZD
25 Nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2294 DZD
26 Nov 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2648 DZD
27 Nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1311 DZD
28 Nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1384 DZD
29 Nov 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0565 DZD
30 Nov 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1094 DZD

Dec 2024

Date	DZD-PGK	PGK-DZD
01 Dec 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1094 DZD
02 Dec 2024	1 DZD = 0.0301 PGK	1 PGK = 33.1717 DZD
03 Dec 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1255 DZD
04 Dec 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1391 DZD
05 Dec 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0276 DZD
06 Dec 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0278 DZD
07 Dec 2024	1 DZD = 0.0303 PGK	1 PGK = 32.9827 DZD
08 Dec 2024	1 DZD = 0.0303 PGK	1 PGK = 32.9827 DZD
09 Dec 2024	1 DZD = 0.0303 PGK	1 PGK = 32.9544 DZD
10 Dec 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0329 DZD
11 Dec 2024	1 DZD = 0.0302 PGK	1 PGK = 33.0887 DZD
12 Dec 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0521 DZD
13 Dec 2024	1 DZD = 0.0302 PGK	1 PGK = 33.0794 DZD
14 Dec 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1095 DZD
15 Dec 2024	1 DZD = 0.0302 PGK	1 PGK = 33.1095 DZD
16 Dec 2024	1 DZD = 0.0302 PGK	1 PGK = 33.0776 DZD
17 Dec 2024	1 DZD = 0.0302 PGK	1 PGK = 33.0661 DZD
18 Dec 2024	1 DZD = 0.0303 PGK	1 PGK = 33.0263 DZD
19 Dec 2024	1 DZD = 0.0302 PGK	1 PGK = 33.0908 DZD
20 Dec 2024	1 DZD = 0.0301 PGK	1 PGK = 33.2652 DZD
21 Dec 2024	1 DZD = 0.03 PGK	1 PGK = 33.3766 DZD
22 Dec 2024	1 DZD = 0.03 PGK	1 PGK = 33.3766 DZD

DZD-PGK and PGK-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News