> DZD-PEN and PEN-DZD exchange rates - 2024

DZD-PEN and PEN-DZD exchange rates - 2024

DZD-PEN and PEN-DZD exchange rates

Check below the exchange rates for DZD-PEN and PEN-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.028 PEN

1 PEN = 35.7393 DZD

1Y 2Y 3Y

DZD to PENPEN to DZD

Jan 2024

Date	DZD-PEN	PEN-DZD
01 Jan 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2736 DZD
02 Jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3691 DZD
03 Jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4015 DZD
04 Jan 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2663 DZD
05 Jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3066 DZD
06 Jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4228 DZD
07 Jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4228 DZD
08 Jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4062 DZD
09 Jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.323 DZD
10 Jan 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1856 DZD
11 Jan 2024	1 DZD = 0.0276 PEN	1 PEN = 36.266 DZD
12 Jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.314 DZD
13 Jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3949 DZD
14 Jan 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3949 DZD
15 Jan 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4361 DZD
16 Jan 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4482 DZD
17 Jan 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1759 DZD
18 Jan 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9882 DZD
19 Jan 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9007 DZD
20 Jan 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9955 DZD
21 Jan 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9955 DZD
22 Jan 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8947 DZD
23 Jan 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9703 DZD
24 Jan 2024	1 DZD = 0.028 PEN	1 PEN = 35.6868 DZD
25 Jan 2024	1 DZD = 0.028 PEN	1 PEN = 35.6622 DZD
26 Jan 2024	1 DZD = 0.028 PEN	1 PEN = 35.7102 DZD
27 Jan 2024	1 DZD = 0.028 PEN	1 PEN = 35.6972 DZD
28 Jan 2024	1 DZD = 0.028 PEN	1 PEN = 35.6972 DZD
29 Jan 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4893 DZD
30 Jan 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2849 DZD
31 Jan 2024	1 DZD = 0.0283 PEN	1 PEN = 35.335 DZD

Feb 2024

Date	DZD-PEN	PEN-DZD
01 Feb 2024	1 DZD = 0.0282 PEN	1 PEN = 35.3988 DZD
02 Feb 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3135 DZD
03 Feb 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3433 DZD
04 Feb 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3433 DZD
05 Feb 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1565 DZD
06 Feb 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8702 DZD
07 Feb 2024	1 DZD = 0.0287 PEN	1 PEN = 34.7989 DZD
08 Feb 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9354 DZD
09 Feb 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9452 DZD
10 Feb 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8937 DZD
11 Feb 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8937 DZD
12 Feb 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8357 DZD
13 Feb 2024	1 DZD = 0.0288 PEN	1 PEN = 34.6969 DZD
14 Feb 2024	1 DZD = 0.0288 PEN	1 PEN = 34.7082 DZD
15 Feb 2024	1 DZD = 0.0288 PEN	1 PEN = 34.7233 DZD
16 Feb 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8948 DZD
17 Feb 2024	1 DZD = 0.0287 PEN	1 PEN = 34.7836 DZD
18 Feb 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9677 DZD
19 Feb 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2015 DZD
20 Feb 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3807 DZD
21 Feb 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5232 DZD
22 Feb 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3798 DZD
23 Feb 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4782 DZD
24 Feb 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5164 DZD
25 Feb 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5164 DZD
26 Feb 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4503 DZD
27 Feb 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3635 DZD
28 Feb 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5918 DZD
29 Feb 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4295 DZD

Mar 2024

Date	DZD-PEN	PEN-DZD
01 Mar 2024	1 DZD = 0.028 PEN	1 PEN = 35.6638 DZD
02 Mar 2024	1 DZD = 0.028 PEN	1 PEN = 35.7659 DZD
03 Mar 2024	1 DZD = 0.028 PEN	1 PEN = 35.7659 DZD
04 Mar 2024	1 DZD = 0.028 PEN	1 PEN = 35.6875 DZD
05 Mar 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6185 DZD
06 Mar 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9157 DZD
07 Mar 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0162 DZD
08 Mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2473 DZD
09 Mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2957 DZD
10 Mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2957 DZD
11 Mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4799 DZD
12 Mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4253 DZD
13 Mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3834 DZD
14 Mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5438 DZD
15 Mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4433 DZD
16 Mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4376 DZD
17 Mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4376 DZD
18 Mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4565 DZD
19 Mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3676 DZD
20 Mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4458 DZD
21 Mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4075 DZD
22 Mar 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5339 DZD
23 Mar 2024	1 DZD = 0.0273 PEN	1 PEN = 36.6847 DZD
24 Mar 2024	1 DZD = 0.0273 PEN	1 PEN = 36.6847 DZD
25 Mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3415 DZD
26 Mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.33 DZD
27 Mar 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3221 DZD
28 Mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2189 DZD
29 Mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2833 DZD
30 Mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2273 DZD
31 Mar 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2273 DZD

Apr 2024

Date	DZD-PEN	PEN-DZD
01 Apr 2024	1 DZD = 0.0276 PEN	1 PEN = 36.228 DZD
02 Apr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1337 DZD
03 Apr 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2862 DZD
04 Apr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4913 DZD
05 Apr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5332 DZD
06 Apr 2024	1 DZD = 0.0273 PEN	1 PEN = 36.5827 DZD
07 Apr 2024	1 DZD = 0.0273 PEN	1 PEN = 36.5827 DZD
08 Apr 2024	1 DZD = 0.0273 PEN	1 PEN = 36.5997 DZD
09 Apr 2024	1 DZD = 0.0275 PEN	1 PEN = 36.4001 DZD
10 Apr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4429 DZD
11 Apr 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2573 DZD
12 Apr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.534 DZD
13 Apr 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3441 DZD
14 Apr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.5616 DZD
15 Apr 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3322 DZD
16 Apr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0771 DZD
17 Apr 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8464 DZD
18 Apr 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8501 DZD
19 Apr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.075 DZD
20 Apr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.152 DZD
21 Apr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.152 DZD
22 Apr 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4761 DZD
23 Apr 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3884 DZD
24 Apr 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2151 DZD
25 Apr 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0532 DZD
26 Apr 2024	1 DZD = 0.028 PEN	1 PEN = 35.7655 DZD
27 Apr 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6291 DZD
28 Apr 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6291 DZD
29 Apr 2024	1 DZD = 0.0279 PEN	1 PEN = 35.906 DZD
30 Apr 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8645 DZD

May 2024

Date	DZD-PEN	PEN-DZD
01 May 2024	1 DZD = 0.028 PEN	1 PEN = 35.7184 DZD
02 May 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7804 DZD
03 May 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0061 DZD
04 May 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1133 DZD
05 May 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1133 DZD
06 May 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0183 DZD
07 May 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0166 DZD
08 May 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0963 DZD
09 May 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2028 DZD
10 May 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4343 DZD
11 May 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4704 DZD
12 May 2024	1 DZD = 0.0274 PEN	1 PEN = 36.4413 DZD
13 May 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2289 DZD
14 May 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0343 DZD
15 May 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1678 DZD
16 May 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1575 DZD
17 May 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0569 DZD
18 May 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2432 DZD
19 May 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1713 DZD
20 May 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9528 DZD
21 May 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8434 DZD
22 May 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0331 DZD
23 May 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0379 DZD
24 May 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9494 DZD
25 May 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0077 DZD
26 May 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9882 DZD
27 May 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9393 DZD
28 May 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9182 DZD
29 May 2024	1 DZD = 0.0279 PEN	1 PEN = 35.836 DZD
30 May 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8194 DZD
31 May 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8924 DZD

Jun 2024

Date	DZD-PEN	PEN-DZD
01 Jun 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8312 DZD
02 Jun 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8312 DZD
03 Jun 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1559 DZD
04 Jun 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0587 DZD
05 Jun 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9947 DZD
06 Jun 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9038 DZD
07 Jun 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7823 DZD
08 Jun 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5441 DZD
09 Jun 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5441 DZD
10 Jun 2024	1 DZD = 0.0278 PEN	1 PEN = 35.962 DZD
11 Jun 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5821 DZD
12 Jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.7097 DZD
13 Jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.6678 DZD
14 Jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.691 DZD
15 Jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.7003 DZD
16 Jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.7003 DZD
17 Jun 2024	1 DZD = 0.028 PEN	1 PEN = 35.7554 DZD
18 Jun 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4807 DZD
19 Jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2974 DZD
20 Jun 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2523 DZD
21 Jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3909 DZD
22 Jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.377 DZD
23 Jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.377 DZD
24 Jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3054 DZD
25 Jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3252 DZD
26 Jun 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3223 DZD
27 Jun 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2602 DZD
28 Jun 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1295 DZD
29 Jun 2024	1 DZD = 0.0284 PEN	1 PEN = 35.178 DZD
30 Jun 2024	1 DZD = 0.0285 PEN	1 PEN = 35.127 DZD

Jul 2024

Date	DZD-PEN	PEN-DZD
01 Jul 2024	1 DZD = 0.0286 PEN	1 PEN = 35.0087 DZD
02 Jul 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0803 DZD
03 Jul 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1585 DZD
04 Jul 2024	1 DZD = 0.0283 PEN	1 PEN = 35.275 DZD
05 Jul 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3767 DZD
06 Jul 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4093 DZD
07 Jul 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4321 DZD
08 Jul 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3742 DZD
09 Jul 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4029 DZD
10 Jul 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4975 DZD
11 Jul 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4633 DZD
12 Jul 2024	1 DZD = 0.028 PEN	1 PEN = 35.6833 DZD
13 Jul 2024	1 DZD = 0.028 PEN	1 PEN = 35.673 DZD
14 Jul 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8136 DZD
15 Jul 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0042 DZD
16 Jul 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0835 DZD
17 Jul 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1228 DZD
18 Jul 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0182 DZD
19 Jul 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9562 DZD
20 Jul 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9478 DZD
21 Jul 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9478 DZD
22 Jul 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9412 DZD
23 Jul 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8356 DZD
24 Jul 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8135 DZD
25 Jul 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9402 DZD
26 Jul 2024	1 DZD = 0.028 PEN	1 PEN = 35.754 DZD
27 Jul 2024	1 DZD = 0.028 PEN	1 PEN = 35.7553 DZD
28 Jul 2024	1 DZD = 0.028 PEN	1 PEN = 35.7553 DZD
29 Jul 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0508 DZD
30 Jul 2024	1 DZD = 0.0278 PEN	1 PEN = 36.0313 DZD
31 Jul 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0883 DZD

Aug 2024

Date	DZD-PEN	PEN-DZD
01 Aug 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0899 DZD
02 Aug 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9438 DZD
03 Aug 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1577 DZD
04 Aug 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1577 DZD
05 Aug 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1134 DZD
06 Aug 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1702 DZD
07 Aug 2024	1 DZD = 0.0276 PEN	1 PEN = 36.1918 DZD
08 Aug 2024	1 DZD = 0.0278 PEN	1 PEN = 36.016 DZD
09 Aug 2024	1 DZD = 0.0277 PEN	1 PEN = 36.106 DZD
10 Aug 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9998 DZD
11 Aug 2024	1 DZD = 0.0277 PEN	1 PEN = 36.069 DZD
12 Aug 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0741 DZD
13 Aug 2024	1 DZD = 0.0278 PEN	1 PEN = 35.914 DZD
14 Aug 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8651 DZD
15 Aug 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9004 DZD
16 Aug 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8775 DZD
17 Aug 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9585 DZD
18 Aug 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9585 DZD
19 Aug 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9208 DZD
20 Aug 2024	1 DZD = 0.0279 PEN	1 PEN = 35.834 DZD
21 Aug 2024	1 DZD = 0.028 PEN	1 PEN = 35.6646 DZD
22 Aug 2024	1 DZD = 0.028 PEN	1 PEN = 35.7269 DZD
23 Aug 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8636 DZD
24 Aug 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1122 DZD
25 Aug 2024	1 DZD = 0.0277 PEN	1 PEN = 36.1122 DZD
26 Aug 2024	1 DZD = 0.0279 PEN	1 PEN = 35.9016 DZD
27 Aug 2024	1 DZD = 0.028 PEN	1 PEN = 35.7587 DZD
28 Aug 2024	1 DZD = 0.028 PEN	1 PEN = 35.7622 DZD
29 Aug 2024	1 DZD = 0.028 PEN	1 PEN = 35.737 DZD
30 Aug 2024	1 DZD = 0.028 PEN	1 PEN = 35.6614 DZD
31 Aug 2024	1 DZD = 0.028 PEN	1 PEN = 35.6763 DZD

Sep 2024

Date	DZD-PEN	PEN-DZD
01 Sep 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6003 DZD
02 Sep 2024	1 DZD = 0.028 PEN	1 PEN = 35.671 DZD
03 Sep 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3039 DZD
04 Sep 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0837 DZD
05 Sep 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9961 DZD
06 Sep 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9069 DZD
07 Sep 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8962 DZD
08 Sep 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8686 DZD
09 Sep 2024	1 DZD = 0.0287 PEN	1 PEN = 34.8785 DZD
10 Sep 2024	1 DZD = 0.0288 PEN	1 PEN = 34.6989 DZD
11 Sep 2024	1 DZD = 0.0287 PEN	1 PEN = 34.7857 DZD
12 Sep 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0358 DZD
13 Sep 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0891 DZD
14 Sep 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0454 DZD
15 Sep 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0454 DZD
16 Sep 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9763 DZD
17 Sep 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9597 DZD
18 Sep 2024	1 DZD = 0.0284 PEN	1 PEN = 35.224 DZD
19 Sep 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1566 DZD
20 Sep 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2854 DZD
21 Sep 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3094 DZD
22 Sep 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3094 DZD
23 Sep 2024	1 DZD = 0.0283 PEN	1 PEN = 35.294 DZD
24 Sep 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1343 DZD
25 Sep 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0956 DZD
26 Sep 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2803 DZD
27 Sep 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5555 DZD
28 Sep 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2594 DZD
29 Sep 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2594 DZD
30 Sep 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5804 DZD

Oct 2024

Date	DZD-PEN	PEN-DZD
01 Oct 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8692 DZD
02 Oct 2024	1 DZD = 0.028 PEN	1 PEN = 35.6917 DZD
03 Oct 2024	1 DZD = 0.028 PEN	1 PEN = 35.652 DZD
04 Oct 2024	1 DZD = 0.028 PEN	1 PEN = 35.7184 DZD
05 Oct 2024	1 DZD = 0.0281 PEN	1 PEN = 35.647 DZD
06 Oct 2024	1 DZD = 0.0281 PEN	1 PEN = 35.647 DZD
07 Oct 2024	1 DZD = 0.028 PEN	1 PEN = 35.7295 DZD
08 Oct 2024	1 DZD = 0.028 PEN	1 PEN = 35.6592 DZD
09 Oct 2024	1 DZD = 0.028 PEN	1 PEN = 35.7767 DZD
10 Oct 2024	1 DZD = 0.028 PEN	1 PEN = 35.7236 DZD
11 Oct 2024	1 DZD = 0.028 PEN	1 PEN = 35.7434 DZD
12 Oct 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7783 DZD
13 Oct 2024	1 DZD = 0.0282 PEN	1 PEN = 35.452 DZD
14 Oct 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7953 DZD
15 Oct 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4825 DZD
16 Oct 2024	1 DZD = 0.0283 PEN	1 PEN = 35.362 DZD
17 Oct 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4279 DZD
18 Oct 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3759 DZD
19 Oct 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5062 DZD
20 Oct 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5062 DZD
21 Oct 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5479 DZD
22 Oct 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3935 DZD
23 Oct 2024	1 DZD = 0.028 PEN	1 PEN = 35.6708 DZD
24 Oct 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5471 DZD
25 Oct 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5017 DZD
26 Oct 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4973 DZD
27 Oct 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4973 DZD
28 Oct 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4512 DZD
29 Oct 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4324 DZD
30 Oct 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3791 DZD
31 Oct 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3828 DZD

Nov 2024

Date	DZD-PEN	PEN-DZD
01 Nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3073 DZD
02 Nov 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1473 DZD
03 Nov 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1912 DZD
04 Nov 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2441 DZD
05 Nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2935 DZD
06 Nov 2024	1 DZD = 0.0282 PEN	1 PEN = 35.5038 DZD
07 Nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3666 DZD
08 Nov 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5894 DZD
09 Nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3457 DZD
10 Nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3457 DZD
11 Nov 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6116 DZD
12 Nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2896 DZD
13 Nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.2855 DZD
14 Nov 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0509 DZD
15 Nov 2024	1 DZD = 0.0284 PEN	1 PEN = 35.166 DZD
16 Nov 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9778 DZD
17 Nov 2024	1 DZD = 0.0286 PEN	1 PEN = 34.9778 DZD
18 Nov 2024	1 DZD = 0.0285 PEN	1 PEN = 35.0811 DZD
19 Nov 2024	1 DZD = 0.0285 PEN	1 PEN = 35.1421 DZD
20 Nov 2024	1 DZD = 0.0284 PEN	1 PEN = 35.2105 DZD
21 Nov 2024	1 DZD = 0.0284 PEN	1 PEN = 35.1714 DZD
22 Nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3108 DZD
23 Nov 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4197 DZD
24 Nov 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4056 DZD
25 Nov 2024	1 DZD = 0.0283 PEN	1 PEN = 35.3467 DZD
26 Nov 2024	1 DZD = 0.0281 PEN	1 PEN = 35.5336 DZD
27 Nov 2024	1 DZD = 0.0282 PEN	1 PEN = 35.4941 DZD
28 Nov 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6086 DZD
29 Nov 2024	1 DZD = 0.0281 PEN	1 PEN = 35.6049 DZD
30 Nov 2024	1 DZD = 0.028 PEN	1 PEN = 35.6602 DZD

Dec 2024

Date	DZD-PEN	PEN-DZD
01 Dec 2024	1 DZD = 0.028 PEN	1 PEN = 35.6602 DZD
02 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8048 DZD
03 Dec 2024	1 DZD = 0.028 PEN	1 PEN = 35.7032 DZD
04 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8185 DZD
05 Dec 2024	1 DZD = 0.028 PEN	1 PEN = 35.694 DZD
06 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.833 DZD
07 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7849 DZD
08 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.7849 DZD
09 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8414 DZD
10 Dec 2024	1 DZD = 0.0278 PEN	1 PEN = 35.922 DZD
11 Dec 2024	1 DZD = 0.0277 PEN	1 PEN = 36.0754 DZD
12 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8935 DZD
13 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8162 DZD
14 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8482 DZD
15 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8482 DZD
16 Dec 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9139 DZD
17 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8365 DZD
18 Dec 2024	1 DZD = 0.0279 PEN	1 PEN = 35.8042 DZD
19 Dec 2024	1 DZD = 0.0278 PEN	1 PEN = 35.9369 DZD
20 Dec 2024	1 DZD = 0.0276 PEN	1 PEN = 36.2263 DZD
21 Dec 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3472 DZD
22 Dec 2024	1 DZD = 0.0275 PEN	1 PEN = 36.3472 DZD

DZD-PEN and PEN-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News