currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-PAB and PAB-DZD exchange rates - 2025

DZD-PAB and PAB-DZD exchange rates - 2025

DZD-PAB and PAB-DZD exchange rates

Check below the exchange rates for DZD-PAB and PAB-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.0074 PAB
1 PAB = 134.3198 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-PABPAB-DZD
01 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.8407 DZD
02 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9797 DZD
03 Jan 2025 1 DZD = 0.0073 PAB 1 PAB = 136.1115 DZD
04 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9798 DZD
05 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9798 DZD
06 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4316 DZD
07 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0691 DZD
08 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.7179 DZD
09 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9641 DZD
10 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.742 DZD
11 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2718 DZD
12 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2718 DZD
13 Jan 2025 1 DZD = 0.0073 PAB 1 PAB = 136.2462 DZD
14 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.9694 DZD
15 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.8414 DZD
16 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.781 DZD
17 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6137 DZD
18 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6138 DZD
19 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6138 DZD
20 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6152 DZD
21 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4197 DZD
22 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4184 DZD
23 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8663 DZD
24 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
25 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
26 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.465 DZD
27 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5002 DZD
28 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 134.9248 DZD
29 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0366 DZD
30 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1547 DZD
31 Jan 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3198 DZD

Feb 2025

DateDZD-PABPAB-DZD
01 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3393 DZD
02 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1051 DZD
03 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 136.0193 DZD
04 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.7124 DZD
05 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.189 DZD
06 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4821 DZD
07 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.1686 DZD
08 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4481 DZD
09 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4481 DZD
10 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3639 DZD
11 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6744 DZD
12 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.4194 DZD
13 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.5477 DZD
14 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2963 DZD
15 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6563 DZD
16 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.6563 DZD
17 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7629 DZD
18 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5845 DZD
19 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.0915 DZD
20 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7892 DZD
21 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7042 DZD
22 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7493 DZD
23 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.7493 DZD
24 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8835 DZD
25 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8275 DZD
26 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.6693 DZD
27 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 134.5935 DZD
28 Feb 2025 1 DZD = 0.0074 PAB 1 PAB = 135.241 DZD

Mar 2025

DateDZD-PABPAB-DZD
01 Mar 2025 1 DZD = 0.0074 PAB 1 PAB = 135.3662 DZD
02 Mar 2025 1 DZD = 0.0074 PAB 1 PAB = 135.2561 DZD
03 Mar 2025 1 DZD = 0.0074 PAB 1 PAB = 134.8332 DZD
04 Mar 2025 1 DZD = 0.0074 PAB 1 PAB = 134.4398 DZD
05 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 134.1309 DZD
06 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5214 DZD
07 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2012 DZD
08 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2598 DZD
09 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1062 DZD
10 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6519 DZD
11 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1605 DZD
12 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3583 DZD
13 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2781 DZD
14 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.2648 DZD
15 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3609 DZD
16 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1151 DZD
17 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5369 DZD
18 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.156 DZD
19 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6687 DZD
20 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.607 DZD
21 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 134.0441 DZD
22 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.3941 DZD
23 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0691 DZD
24 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.5597 DZD
25 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 134.0228 DZD
26 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9635 DZD
27 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.956 DZD
28 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9276 DZD
29 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0196 DZD
30 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.0196 DZD
31 Mar 2025 1 DZD = 0.0075 PAB 1 PAB = 133.7849 DZD

Apr 2025

DateDZD-PABPAB-DZD
01 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 134.085 DZD
02 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.9583 DZD
03 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.1001 DZD
04 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.4105 DZD
05 Apr 2025 1 DZD = 0.0076 PAB 1 PAB = 132.4223 DZD
06 Apr 2025 1 DZD = 0.0076 PAB 1 PAB = 132.4223 DZD
07 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.6923 DZD
08 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.8503 DZD
09 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.4637 DZD
10 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 133.014 DZD
11 Apr 2025 1 DZD = 0.0076 PAB 1 PAB = 131.8242 DZD
12 Apr 2025 1 DZD = 0.0076 PAB 1 PAB = 131.919 DZD
13 Apr 2025 1 DZD = 0.0076 PAB 1 PAB = 131.646 DZD
14 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.461 DZD
15 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6646 DZD
16 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.5787 DZD
17 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.7177 DZD
18 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6406 DZD
19 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6407 DZD
20 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6407 DZD
21 Apr 2025 1 DZD = 0.0075 PAB 1 PAB = 132.6406 DZD
22 Apr 2025 1 DZD = 0.0076 PAB 1 PAB = 131.9766 DZD
23 Apr 2025 1 DZD = 0.0076 PAB 1 PAB = 132.403 DZD
24 Apr 2025 1 DZD = 0.0076 PAB 1 PAB = 132.4054 DZD

DZD-PAB and PAB-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats