currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-OMR and OMR-DZD exchange rates - 2024

DZD-OMR and OMR-DZD exchange rates - 2024

DZD-OMR and OMR-DZD exchange rates

Check below the exchange rates for DZD-OMR and OMR-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.0029 OMR
1 OMR = 348.4691 DZD
1Y 2Y 3Y
DZD to OMROMR to DZD
0.0028 Date: 12/29 0.0028 Date: 12/28 0.0028 Date: 12/27 0.0028 Date: 12/26 0.0028 Date: 12/25 0.0028 Date: 12/24 0.0029 Date: 12/23 0.0029 Date: 12/22 0.0029 Date: 12/21 0.0029 Date: 12/20 0.0029 Date: 12/19 0.0029 Date: 12/18 0.0029 Date: 12/17 0.0029 Date: 12/16 0.0029 Date: 12/15 0.0029 Date: 12/14 0.0029 Date: 12/13 0.0029 Date: 12/12 0.0029 Date: 12/11 0.0029 Date: 12/10 0.0029 Date: 12/9 0.0029 Date: 12/8 0.0029 Date: 12/7 0.0029 Date: 12/6 0.0029 Date: 12/5 0.0029 Date: 12/4 0.0029 Date: 12/3 0.0029 Date: 12/2 0.0029 Date: 12/1 0.0029 Date: 11/30 0.0029 Date: 11/29 0.0029 Date: 11/28 0.0029 Date: 11/27 0.0029 Date: 11/26 0.0029 Date: 11/25 0.0029 Date: 11/24 0.0029 Date: 11/23 0.0029 Date: 11/22 0.0029 Date: 11/21 0.0029 Date: 11/20 0.0029 Date: 11/19 0.0029 Date: 11/18 0.0029 Date: 11/17 0.0029 Date: 11/16 0.0029 Date: 11/15 0.0029 Date: 11/14 0.0029 Date: 11/13 0.0029 Date: 11/12 0.0029 Date: 11/11 0.0029 Date: 11/10 0.0029 Date: 11/9 0.0029 Date: 11/8 0.0029 Date: 11/7 0.0029 Date: 11/6 0.0029 Date: 11/5 0.0029 Date: 11/4 0.0029 Date: 11/3 0.0029 Date: 11/2 0.0029 Date: 11/1 0.0029 Date: 10/31 0.0029 Date: 10/30 0.0029 Date: 10/29 0.0029 Date: 10/28 0.0029 Date: 10/27 0.0029 Date: 10/26 0.0029 Date: 10/25 0.0029 Date: 10/24 0.0029 Date: 10/23 0.0029 Date: 10/22 0.0029 Date: 10/21 0.0029 Date: 10/20 0.0029 Date: 10/19 0.0029 Date: 10/18 0.0029 Date: 10/17 0.0029 Date: 10/16 0.0029 Date: 10/15 0.0029 Date: 10/14 0.0029 Date: 10/13 0.0029 Date: 10/12 0.0029 Date: 10/11 0.0029 Date: 10/10 0.0029 Date: 10/9 0.0029 Date: 10/8 0.0029 Date: 10/7 0.0029 Date: 10/6 0.0029 Date: 10/5 0.0029 Date: 10/4 0.0029 Date: 10/3 0.0029 Date: 10/2 0.0029 Date: 10/1 0.0029 Date: 9/30 0.0029 Date: 9/29 0.0029 Date: 9/28 0.0029 Date: 9/27 0.0029 Date: 9/26 0.0029 Date: 9/25 0.0029 Date: 9/24 0.0029 Date: 9/23 0.0029 Date: 9/22 0.0029 Date: 9/21 0.0029 Date: 9/20 0.0029 Date: 9/19 0.0029 Date: 9/18 0.0029 Date: 9/17 0.0029 Date: 9/16 0.0029 Date: 9/15 0.0029 Date: 9/14 0.0029 Date: 9/13 0.0029 Date: 9/12 0.0029 Date: 9/11 0.0029 Date: 9/10 0.0029 Date: 9/9 0.0029 Date: 9/8 0.0029 Date: 9/7 0.0029 Date: 9/6 0.0029 Date: 9/5 0.0029 Date: 9/4 0.0029 Date: 9/3 0.0029 Date: 9/2 0.0029 Date: 9/1 0.0029 Date: 8/31 0.0029 Date: 8/30 0.0029 Date: 8/29 0.0029 Date: 8/28 0.0029 Date: 8/27 0.0029 Date: 8/26 0.0029 Date: 8/25 0.0029 Date: 8/24 0.0029 Date: 8/23 0.0029 Date: 8/22 0.0029 Date: 8/21 0.0029 Date: 8/20 0.0029 Date: 8/19 0.0029 Date: 8/18 0.0029 Date: 8/17 0.0029 Date: 8/16 0.0029 Date: 8/15 0.0029 Date: 8/14 0.0029 Date: 8/13 0.0029 Date: 8/12 0.0029 Date: 8/11 0.0029 Date: 8/10 0.0029 Date: 8/9 0.0029 Date: 8/8 0.0029 Date: 8/7 0.0029 Date: 8/6 0.0029 Date: 8/5 0.0029 Date: 8/4 0.0029 Date: 8/3 0.0029 Date: 8/2 0.0029 Date: 8/1 0.0029 Date: 7/31 0.0029 Date: 7/30 0.0029 Date: 7/29 0.0029 Date: 7/28 0.0029 Date: 7/27 0.0029 Date: 7/26 0.0029 Date: 7/25 0.0029 Date: 7/24 0.0029 Date: 7/23 0.0029 Date: 7/22 0.0029 Date: 7/21 0.0029 Date: 7/20 0.0029 Date: 7/19 0.0029 Date: 7/18 0.0029 Date: 7/17 0.0029 Date: 7/16 0.0029 Date: 7/15 0.0029 Date: 7/14 0.0029 Date: 7/13 0.0029 Date: 7/12 0.0029 Date: 7/11 0.0029 Date: 7/10 0.0029 Date: 7/9 0.0029 Date: 7/8 0.0029 Date: 7/7 0.0029 Date: 7/6 0.0029 Date: 7/5 0.0029 Date: 7/4 0.0029 Date: 7/3 0.0029 Date: 7/2 0.0029 Date: 7/1 0.0029 Date: 6/30 0.0029 Date: 6/29 0.0029 Date: 6/28 0.0029 Date: 6/27 0.0029 Date: 6/26 0.0029 Date: 6/25 0.0029 Date: 6/24 0.0029 Date: 6/23 0.0029 Date: 6/22 0.0029 Date: 6/21 0.0029 Date: 6/20 0.0029 Date: 6/19 0.0029 Date: 6/18 0.0029 Date: 6/17 0.0029 Date: 6/16 0.0029 Date: 6/15 0.0029 Date: 6/14 0.0029 Date: 6/13 0.0029 Date: 6/12 0.0029 Date: 6/11 0.0029 Date: 6/10 0.0029 Date: 6/9 0.0029 Date: 6/8 0.0029 Date: 6/7 0.0029 Date: 6/6 0.0029 Date: 6/5 0.0029 Date: 6/4 0.0029 Date: 6/3 0.0029 Date: 6/2 0.0029 Date: 6/1 0.0029 Date: 5/31 0.0029 Date: 5/30 0.0029 Date: 5/29 0.0029 Date: 5/28 0.0029 Date: 5/27 0.0029 Date: 5/26 0.0029 Date: 5/25 0.0029 Date: 5/24 0.0029 Date: 5/23 0.0029 Date: 5/22 0.0029 Date: 5/21 0.0029 Date: 5/20 0.0029 Date: 5/19 0.0029 Date: 5/18 0.0029 Date: 5/17 0.0029 Date: 5/16 0.0029 Date: 5/15 0.0029 Date: 5/14 0.0029 Date: 5/13 0.0029 Date: 5/12 0.0029 Date: 5/11 0.0029 Date: 5/10 0.0029 Date: 5/9 0.0029 Date: 5/8 0.0029 Date: 5/7 0.0029 Date: 5/6 0.0029 Date: 5/5 0.0029 Date: 5/4 0.0029 Date: 5/3 0.0029 Date: 5/2 0.0029 Date: 5/1 0.0029 Date: 4/30 0.0029 Date: 4/29 0.0029 Date: 4/28 0.0029 Date: 4/27 0.0029 Date: 4/26 0.0029 Date: 4/25 0.0029 Date: 4/24 0.0029 Date: 4/23 0.0029 Date: 4/22 0.0029 Date: 4/21 0.0029 Date: 4/20 0.0029 Date: 4/19 0.0029 Date: 4/18 0.0029 Date: 4/17 0.0029 Date: 4/16 0.0029 Date: 4/15 0.0029 Date: 4/14 0.0029 Date: 4/13 0.0029 Date: 4/12 0.0029 Date: 4/11 0.0029 Date: 4/10 0.0029 Date: 4/9 0.0029 Date: 4/8 0.0029 Date: 4/7 0.0029 Date: 4/6 0.0029 Date: 4/5 0.0029 Date: 4/4 0.0029 Date: 4/3 0.0029 Date: 4/2 0.0029 Date: 4/1 0.0029 Date: 3/31 0.0029 Date: 3/30 0.0029 Date: 3/29 0.0029 Date: 3/28 0.0029 Date: 3/27 0.0029 Date: 3/26 0.0029 Date: 3/25 0.0029 Date: 3/24 0.0029 Date: 3/23 0.0029 Date: 3/22 0.0029 Date: 3/21 0.0029 Date: 3/20 0.0029 Date: 3/19 0.0029 Date: 3/18 0.0029 Date: 3/17 0.0029 Date: 3/16 0.0029 Date: 3/15 0.0029 Date: 3/14 0.0029 Date: 3/13 0.0029 Date: 3/12 0.0029 Date: 3/11 0.0029 Date: 3/10 0.0029 Date: 3/9 0.0029 Date: 3/8 0.0029 Date: 3/7 0.0029 Date: 3/6 0.0029 Date: 3/5 0.0029 Date: 3/4 0.0029 Date: 3/3 0.0029 Date: 3/2 0.0029 Date: 3/1 0.0029 Date: 2/29 0.0029 Date: 2/28 0.0029 Date: 2/27 0.0029 Date: 2/26 0.0029 Date: 2/25 0.0029 Date: 2/24 0.0029 Date: 2/23 0.0029 Date: 2/22 0.0029 Date: 2/21 0.0029 Date: 2/20 0.0029 Date: 2/19 0.0029 Date: 2/18 0.0028 Date: 2/17 0.0029 Date: 2/16 0.0029 Date: 2/15 0.0029 Date: 2/14 0.0029 Date: 2/13 0.0029 Date: 2/12 0.0029 Date: 2/11 0.0029 Date: 2/10 0.0029 Date: 2/9 0.0029 Date: 2/8 0.0029 Date: 2/7 0.0029 Date: 2/6 0.0029 Date: 2/5 0.0029 Date: 2/4 0.0029 Date: 2/3 0.0029 Date: 2/2 0.0029 Date: 2/1 0.0029 Date: 1/31 0.0029 Date: 1/30 0.0029 Date: 1/29 0.0029 Date: 1/28 0.0029 Date: 1/27 0.0029 Date: 1/26 0.0029 Date: 1/25 0.0029 Date: 1/24 0.0029 Date: 1/23 0.0029 Date: 1/22 0.0029 Date: 1/21 0.0029 Date: 1/20 0.0029 Date: 1/19 0.0029 Date: 1/18 0.0029 Date: 1/17 0.0029 Date: 1/16 0.0029 Date: 1/15 0.0029 Date: 1/14 0.0029 Date: 1/13 0.0029 Date: 1/12 0.0029 Date: 1/11 0.0029 Date: 1/10 0.0029 Date: 1/9 0.0029 Date: 1/8 0.0029 Date: 1/7 0.0029 Date: 1/6 0.0029 Date: 1/5 0.0029 Date: 1/4 0.0029 Date: 1/3 0.0029 Date: 1/2 0.0029 Date: 1/1 0.0028 Date: 12/29 0.0028 Date: 12/28 0.0028 Date: 12/27 0.0028 Date: 12/26 0.0028 Date: 12/25 0.0028 Date: 12/24 0.0029 Date: 12/23 0.0029 Date: 12/22 0.0029 Date: 12/21 0.0029 Date: 12/20 0.0029 Date: 12/19 0.0029 Date: 12/18 0.0029 Date: 12/17 0.0029 Date: 12/16 0.0029 Date: 12/15 0.0029 Date: 12/14 0.0029 Date: 12/13 0.0029 Date: 12/12 0.0029 Date: 12/11 0.0029 Date: 12/10 0.0029 Date: 12/9 0.0029 Date: 12/8 0.0029 Date: 12/7 0.0029 Date: 12/6 0.0029 Date: 12/5 0.0029 Date: 12/4 0.0029 Date: 12/3 0.0029 Date: 12/2 0.0029 Date: 12/1 0.0029 Date: 11/30 0.0029 Date: 11/29 0.0029 Date: 11/28 0.0029 Date: 11/27 0.0029 Date: 11/26 0.0029 Date: 11/25 0.0029 Date: 11/24 0.0029 Date: 11/23 0.0029 Date: 11/22 0.0029 Date: 11/21 0.0029 Date: 11/20 0.0029 Date: 11/19 0.0029 Date: 11/18 0.0029 Date: 11/17 0.0029 Date: 11/16 0.0029 Date: 11/15 0.0029 Date: 11/14 0.0029 Date: 11/13 0.0029 Date: 11/12 0.0029 Date: 11/11 0.0029 Date: 11/10 0.0029 Date: 11/9 0.0029 Date: 11/8 0.0029 Date: 11/7 0.0029 Date: 11/6 0.0029 Date: 11/5 0.0029 Date: 11/4 0.0029 Date: 11/3 0.0029 Date: 11/2 0.0029 Date: 11/1 0.0029 Date: 10/31 0.0029 Date: 10/30 0.0029 Date: 10/29 0.0029 Date: 10/28 0.0029 Date: 10/27 0.0029 Date: 10/26 0.0029 Date: 10/25 0.0029 Date: 10/24 0.0029 Date: 10/23 0.0029 Date: 10/22 0.0029 Date: 10/21 0.0029 Date: 10/20 0.0029 Date: 10/19 0.0029 Date: 10/18 0.0029 Date: 10/17 0.0029 Date: 10/16 0.0029 Date: 10/15 0.0029 Date: 10/14 0.0029 Date: 10/13 0.0029 Date: 10/12 0.0029 Date: 10/11 0.0029 Date: 10/10 0.0029 Date: 10/9 0.0029 Date: 10/8 0.0029 Date: 10/7 0.0029 Date: 10/6 0.0029 Date: 10/5 0.0029 Date: 10/4 0.0029 Date: 10/3 0.0029 Date: 10/2 0.0029 Date: 10/1 0.0029 Date: 9/30 0.0029 Date: 9/29 0.0029 Date: 9/28 0.0029 Date: 9/27 0.0029 Date: 9/26 0.0029 Date: 9/25 0.0029 Date: 9/24 0.0029 Date: 9/23 0.0029 Date: 9/22 0.0029 Date: 9/21 0.0029 Date: 9/20 0.0029 Date: 9/19 0.0029 Date: 9/18 0.0029 Date: 9/17 0.0029 Date: 9/16 0.0029 Date: 9/15 0.0029 Date: 9/14 0.0029 Date: 9/13 0.0029 Date: 9/12 0.0029 Date: 9/11 0.0029 Date: 9/10 0.0029 Date: 9/9 0.0029 Date: 9/8 0.0029 Date: 9/7 0.0029 Date: 9/6 0.0029 Date: 9/5 0.0029 Date: 9/4 0.0029 Date: 9/3 0.0029 Date: 9/2 0.0029 Date: 9/1 0.0029 Date: 8/31 0.0029 Date: 8/30 0.0029 Date: 8/29 0.0029 Date: 8/28 0.0029 Date: 8/27 0.0029 Date: 8/26 0.0029 Date: 8/25 0.0029 Date: 8/24 0.0029 Date: 8/23 0.0029 Date: 8/22 0.0029 Date: 8/21 0.0029 Date: 8/20 0.0029 Date: 8/19 0.0029 Date: 8/18 0.0029 Date: 8/17 0.0029 Date: 8/16 0.0029 Date: 8/15 0.0029 Date: 8/14 0.0029 Date: 8/13 0.0029 Date: 8/12 0.0029 Date: 8/11 0.0029 Date: 8/10 0.0029 Date: 8/9 0.0029 Date: 8/8 0.0029 Date: 8/7 0.0029 Date: 8/6 0.0029 Date: 8/5 0.0029 Date: 8/4 0.0029 Date: 8/3 0.0029 Date: 8/2 0.0029 Date: 8/1 0.0029 Date: 7/31 0.0029 Date: 7/30 0.0029 Date: 7/29 0.0029 Date: 7/28 0.0029 Date: 7/27 0.0029 Date: 7/26 0.0029 Date: 7/25 0.0029 Date: 7/24 0.0029 Date: 7/23 0.0029 Date: 7/22 0.0029 Date: 7/21 0.0029 Date: 7/20 0.0029 Date: 7/19 0.0029 Date: 7/18 0.0029 Date: 7/17 0.0029 Date: 7/16 0.0029 Date: 7/15 0.0029 Date: 7/14 0.0029 Date: 7/13 0.0029 Date: 7/12 0.0029 Date: 7/11 0.0029 Date: 7/10 0.0029 Date: 7/9 0.0029 Date: 7/8 0.0029 Date: 7/7 0.0029 Date: 7/6 0.0029 Date: 7/5 0.0029 Date: 7/4 0.0029 Date: 7/3 0.0029 Date: 7/2 0.0029 Date: 7/1 0.0029 Date: 6/30 0.0029 Date: 6/29 0.0029 Date: 6/28 0.0029 Date: 6/27 0.0029 Date: 6/26 0.0029 Date: 6/25 0.0029 Date: 6/24 0.0029 Date: 6/23 0.0029 Date: 6/22 0.0029 Date: 6/21 0.0029 Date: 6/20 0.0029 Date: 6/19 0.0029 Date: 6/18 0.0029 Date: 6/17 0.0029 Date: 6/16 0.0029 Date: 6/15 0.0029 Date: 6/14 0.0029 Date: 6/13 0.0029 Date: 6/12 0.0029 Date: 6/11 0.0029 Date: 6/10 0.0029 Date: 6/9 0.0029 Date: 6/8 0.0029 Date: 6/7 0.0029 Date: 6/6 0.0029 Date: 6/5 0.0029 Date: 6/4 0.0029 Date: 6/3 0.0029 Date: 6/2 0.0029 Date: 6/1 0.0029 Date: 5/31 0.0029 Date: 5/30 0.0029 Date: 5/29 0.0029 Date: 5/28 0.0029 Date: 5/27 0.0029 Date: 5/26 0.0029 Date: 5/25 0.0029 Date: 5/24 0.0029 Date: 5/23 0.0029 Date: 5/22 0.0029 Date: 5/21 0.0029 Date: 5/20 0.0029 Date: 5/19 0.0029 Date: 5/18 0.0029 Date: 5/17 0.0029 Date: 5/16 0.0029 Date: 5/15 0.0029 Date: 5/14 0.0029 Date: 5/13 0.0029 Date: 5/12 0.0029 Date: 5/11 0.0029 Date: 5/10 0.0029 Date: 5/9 0.0029 Date: 5/8 0.0029 Date: 5/7 0.0029 Date: 5/6 0.0029 Date: 5/5 0.0029 Date: 5/4 0.0029 Date: 5/3 0.0029 Date: 5/2 0.0029 Date: 5/1 0.0029 Date: 4/30 0.0029 Date: 4/29 0.0029 Date: 4/28 0.0029 Date: 4/27 0.0029 Date: 4/26 0.0029 Date: 4/25 0.0029 Date: 4/24 0.0029 Date: 4/23 0.0029 Date: 4/22 0.0029 Date: 4/21 0.0029 Date: 4/20 0.0029 Date: 4/19 0.0029 Date: 4/18 0.0029 Date: 4/17 0.0029 Date: 4/16 0.0029 Date: 4/15 0.0029 Date: 4/14 0.0029 Date: 4/13 0.0029 Date: 4/12 0.0029 Date: 4/11 0.0029 Date: 4/10 0.0029 Date: 4/9 0.0029 Date: 4/8 0.0029 Date: 4/7 0.0029 Date: 4/6 0.0029 Date: 4/5 0.0029 Date: 4/4 0.0029 Date: 4/3 0.0029 Date: 4/2 0.0029 Date: 4/1 0.0029 Date: 3/31 0.0029 Date: 3/30 0.0029 Date: 3/29 0.0029 Date: 3/28 0.0029 Date: 3/27 0.0029 Date: 3/26 0.0029 Date: 3/25 0.0029 Date: 3/24 0.0029 Date: 3/23 0.0029 Date: 3/22 0.0029 Date: 3/21 0.0029 Date: 3/20 0.0029 Date: 3/19 0.0029 Date: 3/18 0.0029 Date: 3/17 0.0029 Date: 3/16 0.0029 Date: 3/15 0.0029 Date: 3/14 0.0029 Date: 3/13 0.0029 Date: 3/12 0.0029 Date: 3/11 0.0029 Date: 3/10 0.0029 Date: 3/9 0.0029 Date: 3/8 0.0029 Date: 3/7 0.0029 Date: 3/6 0.0029 Date: 3/5 0.0029 Date: 3/4 0.0029 Date: 3/3 0.0029 Date: 3/2 0.0029 Date: 3/1 0.0029 Date: 2/29 0.0029 Date: 2/28 0.0029 Date: 2/27 0.0029 Date: 2/26 0.0029 Date: 2/25 0.0029 Date: 2/24 0.0029 Date: 2/23 0.0029 Date: 2/22 0.0029 Date: 2/21 0.0029 Date: 2/20 0.0029 Date: 2/19 0.0029 Date: 2/18 0.0028 Date: 2/17 0.0029 Date: 2/16 0.0029 Date: 2/15 0.0029 Date: 2/14 0.0029 Date: 2/13 0.0029 Date: 2/12 0.0029 Date: 2/11 0.0029 Date: 2/10 0.0029 Date: 2/9 0.0029 Date: 2/8 0.0029 Date: 2/7 0.0029 Date: 2/6 0.0029 Date: 2/5 0.0029 Date: 2/4 0.0029 Date: 2/3 0.0029 Date: 2/2 0.0029 Date: 2/1 0.0029 Date: 1/31 0.0029 Date: 1/30 0.0029 Date: 1/29 0.0029 Date: 1/28 0.0029 Date: 1/27 0.0029 Date: 1/26 0.0029 Date: 1/25 0.0029 Date: 1/24 0.0029 Date: 1/23 0.0029 Date: 1/22 0.0029 Date: 1/21 0.0029 Date: 1/20 0.0029 Date: 1/19 0.0029 Date: 1/18 0.0029 Date: 1/17 0.0029 Date: 1/16 0.0029 Date: 1/15 0.0029 Date: 1/14 0.0029 Date: 1/13 0.0029 Date: 1/12 0.0029 Date: 1/11 0.0029 Date: 1/10 0.0029 Date: 1/9 0.0029 Date: 1/8 0.0029 Date: 1/7 0.0029 Date: 1/6 0.0029 Date: 1/5 0.0029 Date: 1/4 0.0029 Date: 1/3 0.0029 Date: 1/2 0.0029 Date: 1/1

Jan 2024

DateDZD-OMROMR-DZD
01 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 348.9347 DZD
02 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2137 DZD
03 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9228 DZD
04 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0123 DZD
05 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.432 DZD
06 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 350.5158 DZD
07 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 350.5158 DZD
08 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6114 DZD
09 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 348.7987 DZD
10 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 348.8254 DZD
11 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 348.6466 DZD
12 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5255 DZD
13 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6125 DZD
14 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6125 DZD
15 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9515 DZD
16 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 350.1106 DZD
17 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.986 DZD
18 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2046 DZD
19 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.152 DZD
20 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.872 DZD
21 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.872 DZD
22 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 348.8142 DZD
23 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5842 DZD
24 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4404 DZD
25 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 348.7614 DZD
26 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4825 DZD
27 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6399 DZD
28 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6399 DZD
29 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.7938 DZD
30 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4555 DZD
31 Jan 2024 1 DZD = 0.0029 OMR 1 OMR = 350.3641 DZD

Feb 2024

DateDZD-OMROMR-DZD
01 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8156 DZD
02 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4179 DZD
03 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 346.8868 DZD
04 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 346.8868 DZD
05 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9422 DZD
06 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 350.303 DZD
07 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3878 DZD
08 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1455 DZD
09 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.7858 DZD
10 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 348.9662 DZD
11 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 348.9662 DZD
12 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.77 DZD
13 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 348.59 DZD
14 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3342 DZD
15 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4455 DZD
16 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 348.9891 DZD
17 Feb 2024 1 DZD = 0.0028 OMR 1 OMR = 350.9025 DZD
18 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5918 DZD
19 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1877 DZD
20 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.2067 DZD
21 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.2553 DZD
22 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1645 DZD
23 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3936 DZD
24 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3818 DZD
25 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3818 DZD
26 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6735 DZD
27 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0808 DZD
28 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2777 DZD
29 Feb 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6066 DZD

Mar 2024

DateDZD-OMROMR-DZD
01 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 350.1639 DZD
02 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 350.1477 DZD
03 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 350.1477 DZD
04 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8092 DZD
05 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6392 DZD
06 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5302 DZD
07 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4992 DZD
08 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.551 DZD
09 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5382 DZD
10 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5382 DZD
11 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5795 DZD
12 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1489 DZD
13 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 348.9257 DZD
14 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0906 DZD
15 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1366 DZD
16 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1311 DZD
17 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1311 DZD
18 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1195 DZD
19 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6692 DZD
20 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 350.447 DZD
21 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.497 DZD
22 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.954 DZD
23 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 350.0062 DZD
24 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 350.0062 DZD
25 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6114 DZD
26 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4092 DZD
27 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9527 DZD
28 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8455 DZD
29 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 350.4883 DZD
30 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8799 DZD
31 Mar 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8799 DZD

Apr 2024

DateDZD-OMROMR-DZD
01 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8859 DZD
02 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.831 DZD
03 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 350.0735 DZD
04 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6747 DZD
05 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 350.0398 DZD
06 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 350.0326 DZD
07 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 350.0326 DZD
08 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 350.1542 DZD
09 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0438 DZD
10 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8028 DZD
11 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2625 DZD
12 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2613 DZD
13 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8693 DZD
14 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 350.6667 DZD
15 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6077 DZD
16 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 350.1818 DZD
17 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 350.0927 DZD
18 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1384 DZD
19 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6661 DZD
20 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6101 DZD
21 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6101 DZD
22 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4585 DZD
23 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.2933 DZD
24 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0844 DZD
25 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4646 DZD
26 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 348.8562 DZD
27 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 348.8219 DZD
28 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 348.8219 DZD
29 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0167 DZD
30 Apr 2024 1 DZD = 0.0029 OMR 1 OMR = 348.8302 DZD

May 2024

DateDZD-OMROMR-DZD
01 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6865 DZD
02 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.2289 DZD
03 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0569 DZD
04 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.66 DZD
05 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.66 DZD
06 May 2024 1 DZD = 0.0029 OMR 1 OMR = 348.8228 DZD
07 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0881 DZD
08 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4008 DZD
09 May 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2136 DZD
10 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3592 DZD
11 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.7425 DZD
12 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.7479 DZD
13 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.659 DZD
14 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0694 DZD
15 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5547 DZD
16 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1898 DZD
17 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8136 DZD
18 May 2024 1 DZD = 0.0029 OMR 1 OMR = 350.4998 DZD
19 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8042 DZD
20 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4133 DZD
21 May 2024 1 DZD = 0.0029 OMR 1 OMR = 348.9158 DZD
22 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8305 DZD
23 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5281 DZD
24 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4005 DZD
25 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5378 DZD
26 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3489 DZD
27 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5474 DZD
28 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5407 DZD
29 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6337 DZD
30 May 2024 1 DZD = 0.0029 OMR 1 OMR = 350.1071 DZD
31 May 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5895 DZD

Jun 2024

DateDZD-OMROMR-DZD
01 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6607 DZD
02 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6607 DZD
03 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6919 DZD
04 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3657 DZD
05 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3887 DZD
06 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.2742 DZD
07 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3425 DZD
08 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3382 DZD
09 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3382 DZD
10 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2456 DZD
11 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 350.1555 DZD
12 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 350.1674 DZD
13 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.7016 DZD
14 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 350.3539 DZD
15 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2463 DZD
16 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2463 DZD
17 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2352 DZD
18 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9096 DZD
19 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.598 DZD
20 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9702 DZD
21 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8122 DZD
22 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3613 DZD
23 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3613 DZD
24 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0675 DZD
25 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9451 DZD
26 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2412 DZD
27 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 350.2405 DZD
28 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.964 DZD
29 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9574 DZD
30 Jun 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9574 DZD

Jul 2024

DateDZD-OMROMR-DZD
01 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5406 DZD
02 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9323 DZD
03 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.906 DZD
04 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.7595 DZD
05 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.6546 DZD
06 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.0421 DZD
07 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.6494 DZD
08 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.6813 DZD
09 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.7623 DZD
10 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1226 DZD
11 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.6953 DZD
12 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.5281 DZD
13 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.4578 DZD
14 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.1749 DZD
15 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.618 DZD
16 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.9676 DZD
17 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.5117 DZD
18 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 348.6233 DZD
19 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6227 DZD
20 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.722 DZD
21 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.722 DZD
22 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.2788 DZD
23 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6845 DZD
24 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.7178 DZD
25 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5041 DZD
26 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0732 DZD
27 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0749 DZD
28 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0749 DZD
29 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9526 DZD
30 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.9806 DZD
31 Jul 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6758 DZD

Aug 2024

DateDZD-OMROMR-DZD
01 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 350.1505 DZD
02 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.2649 DZD
03 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 348.6738 DZD
04 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 348.6738 DZD
05 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.8049 DZD
06 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 350.0894 DZD
07 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 350.0722 DZD
08 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.7895 DZD
09 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.6156 DZD
10 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3083 DZD
11 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3083 DZD
12 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.5773 DZD
13 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.3817 DZD
14 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0491 DZD
15 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 348.6613 DZD
16 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0148 DZD
17 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 348.724 DZD
18 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 348.724 DZD
19 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 348.5126 DZD
20 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 348.2519 DZD
21 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 347.7322 DZD
22 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 348.3621 DZD
23 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0963 DZD
24 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0948 DZD
25 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0948 DZD
26 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 349.0651 DZD
27 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 347.9421 DZD
28 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 347.3269 DZD
29 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 347.3589 DZD
30 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 347.4067 DZD
31 Aug 2024 1 DZD = 0.0029 OMR 1 OMR = 347.4014 DZD

Sep 2024

DateDZD-OMROMR-DZD
01 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 347.8582 DZD
02 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 347.3047 DZD
03 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 345.735 DZD
04 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 345.5754 DZD
05 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 344.2571 DZD
06 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 344.0072 DZD
07 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 344.5132 DZD
08 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 344.2413 DZD
09 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 344.3848 DZD
10 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 344.1277 DZD
11 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 344.0481 DZD
12 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 344.3355 DZD
13 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.771 DZD
14 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.3981 DZD
15 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.8276 DZD
16 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.6593 DZD
17 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.5616 DZD
18 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.5447 DZD
19 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.3717 DZD
20 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.6683 DZD
21 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.6529 DZD
22 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.6529 DZD
23 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 344.3863 DZD
24 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 344.5012 DZD
25 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.3457 DZD
26 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.8457 DZD
27 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 344.1897 DZD
28 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.7551 DZD
29 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.7551 DZD
30 Sep 2024 1 DZD = 0.0029 OMR 1 OMR = 343.3544 DZD

Oct 2024

DateDZD-OMROMR-DZD
01 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 345.0674 DZD
02 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 344.5267 DZD
03 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 345.0805 DZD
04 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 345.4593 DZD
05 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.3037 DZD
06 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.3037 DZD
07 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 345.5266 DZD
08 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 345.1053 DZD
09 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.2021 DZD
10 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 345.7963 DZD
11 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.0729 DZD
12 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 345.7794 DZD
13 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.2329 DZD
14 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.4583 DZD
15 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.5086 DZD
16 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.3618 DZD
17 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.6618 DZD
18 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.3611 DZD
19 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.8726 DZD
20 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.8726 DZD
21 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.522 DZD
22 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.2899 DZD
23 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 347.482 DZD
24 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.6539 DZD
25 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.2888 DZD
26 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.9539 DZD
27 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.9539 DZD
28 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.863 DZD
29 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.4544 DZD
30 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 346.8316 DZD
31 Oct 2024 1 DZD = 0.0029 OMR 1 OMR = 345.8675 DZD

Nov 2024

DateDZD-OMROMR-DZD
01 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.1851 DZD
02 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.0661 DZD
03 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.0661 DZD
04 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 345.7204 DZD
05 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 345.5308 DZD
06 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 347.9006 DZD
07 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 347.0985 DZD
08 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.8934 DZD
09 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.4594 DZD
10 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.4594 DZD
11 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 348.3292 DZD
12 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.5727 DZD
13 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 347.5926 DZD
14 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.861 DZD
15 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.9688 DZD
16 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.3628 DZD
17 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.3628 DZD
18 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.5427 DZD
19 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.4154 DZD
20 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 347.1051 DZD
21 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 347.006 DZD
22 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 348.0897 DZD
23 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 348.7317 DZD
24 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 348.7672 DZD
25 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 347.7947 DZD
26 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 347.2952 DZD
27 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 347.1532 DZD
28 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 347.0237 DZD
29 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.5841 DZD
30 Nov 2024 1 DZD = 0.0029 OMR 1 OMR = 346.3849 DZD

Dec 2024

DateDZD-OMROMR-DZD
01 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 346.3849 DZD
02 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.5813 DZD
03 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.5242 DZD
04 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.9027 DZD
05 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 346.8419 DZD
06 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 346.7205 DZD
07 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 346.8113 DZD
08 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 346.8113 DZD
09 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 346.2116 DZD
10 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.2003 DZD
11 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.327 DZD
12 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.744 DZD
13 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.5749 DZD
14 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.5692 DZD
15 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.5692 DZD
16 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.6021 DZD
17 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.8909 DZD
18 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 347.5094 DZD
19 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 348.4551 DZD
20 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 350.3071 DZD
21 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 350.326 DZD
22 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 350.326 DZD
23 Dec 2024 1 DZD = 0.0029 OMR 1 OMR = 350.1808 DZD
24 Dec 2024 1 DZD = 0.0028 OMR 1 OMR = 351.5099 DZD
25 Dec 2024 1 DZD = 0.0028 OMR 1 OMR = 351.2104 DZD
26 Dec 2024 1 DZD = 0.0028 OMR 1 OMR = 351.2106 DZD
27 Dec 2024 1 DZD = 0.0028 OMR 1 OMR = 352.1509 DZD
28 Dec 2024 1 DZD = 0.0028 OMR 1 OMR = 352.1539 DZD
29 Dec 2024 1 DZD = 0.0028 OMR 1 OMR = 352.1539 DZD

DZD-OMR and OMR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Oman, rates that are listed as references.