currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-NZD and NZD-DZD exchange rates - 2024

DZD-NZD and NZD-DZD exchange rates - 2024

DZD-NZD and NZD-DZD exchange rates

Check below the exchange rates for DZD-NZD and NZD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.0122 NZD
1 NZD = 81.6547 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-NZDNZD-DZD
01 Jan 2024 1 DZD = 0.0118 NZD 1 NZD = 84.894 DZD
02 Jan 2024 1 DZD = 0.0118 NZD 1 NZD = 84.5312 DZD
03 Jan 2024 1 DZD = 0.0119 NZD 1 NZD = 83.9887 DZD
04 Jan 2024 1 DZD = 0.0119 NZD 1 NZD = 83.936 DZD
05 Jan 2024 1 DZD = 0.012 NZD 1 NZD = 83.6286 DZD
06 Jan 2024 1 DZD = 0.0119 NZD 1 NZD = 83.8681 DZD
07 Jan 2024 1 DZD = 0.0119 NZD 1 NZD = 83.8681 DZD
08 Jan 2024 1 DZD = 0.012 NZD 1 NZD = 83.6426 DZD
09 Jan 2024 1 DZD = 0.0119 NZD 1 NZD = 83.8351 DZD
10 Jan 2024 1 DZD = 0.012 NZD 1 NZD = 83.6789 DZD
11 Jan 2024 1 DZD = 0.0119 NZD 1 NZD = 83.8865 DZD
12 Jan 2024 1 DZD = 0.0119 NZD 1 NZD = 83.8556 DZD
13 Jan 2024 1 DZD = 0.0119 NZD 1 NZD = 83.9979 DZD
14 Jan 2024 1 DZD = 0.0119 NZD 1 NZD = 83.9979 DZD
15 Jan 2024 1 DZD = 0.012 NZD 1 NZD = 83.3938 DZD
16 Jan 2024 1 DZD = 0.0121 NZD 1 NZD = 82.9519 DZD
17 Jan 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4241 DZD
18 Jan 2024 1 DZD = 0.0121 NZD 1 NZD = 82.3349 DZD
19 Jan 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2244 DZD
20 Jan 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2924 DZD
21 Jan 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2924 DZD
22 Jan 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1136 DZD
23 Jan 2024 1 DZD = 0.0122 NZD 1 NZD = 81.9791 DZD
24 Jan 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4823 DZD
25 Jan 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1512 DZD
26 Jan 2024 1 DZD = 0.0122 NZD 1 NZD = 82.209 DZD
27 Jan 2024 1 DZD = 0.0122 NZD 1 NZD = 81.9047 DZD
28 Jan 2024 1 DZD = 0.0122 NZD 1 NZD = 81.9047 DZD
29 Jan 2024 1 DZD = 0.0121 NZD 1 NZD = 82.3354 DZD
30 Jan 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2975 DZD
31 Jan 2024 1 DZD = 0.0121 NZD 1 NZD = 82.5902 DZD

Feb 2024

DateDZD-NZDNZD-DZD
01 Feb 2024 1 DZD = 0.0122 NZD 1 NZD = 82.0027 DZD
02 Feb 2024 1 DZD = 0.0121 NZD 1 NZD = 82.848 DZD
03 Feb 2024 1 DZD = 0.0123 NZD 1 NZD = 81.5583 DZD
04 Feb 2024 1 DZD = 0.0123 NZD 1 NZD = 81.5583 DZD
05 Feb 2024 1 DZD = 0.0123 NZD 1 NZD = 81.5638 DZD
06 Feb 2024 1 DZD = 0.0122 NZD 1 NZD = 81.7583 DZD
07 Feb 2024 1 DZD = 0.0122 NZD 1 NZD = 82.24 DZD
08 Feb 2024 1 DZD = 0.0122 NZD 1 NZD = 81.8632 DZD
09 Feb 2024 1 DZD = 0.0121 NZD 1 NZD = 82.6121 DZD
10 Feb 2024 1 DZD = 0.012 NZD 1 NZD = 83.1485 DZD
11 Feb 2024 1 DZD = 0.012 NZD 1 NZD = 83.1485 DZD
12 Feb 2024 1 DZD = 0.0121 NZD 1 NZD = 82.5751 DZD
13 Feb 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1292 DZD
14 Feb 2024 1 DZD = 0.0122 NZD 1 NZD = 81.8488 DZD
15 Feb 2024 1 DZD = 0.0122 NZD 1 NZD = 82.0342 DZD
16 Feb 2024 1 DZD = 0.0122 NZD 1 NZD = 81.9944 DZD
17 Feb 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4702 DZD
18 Feb 2024 1 DZD = 0.0121 NZD 1 NZD = 82.47 DZD
19 Feb 2024 1 DZD = 0.0121 NZD 1 NZD = 82.5975 DZD
20 Feb 2024 1 DZD = 0.012 NZD 1 NZD = 83.0466 DZD
21 Feb 2024 1 DZD = 0.012 NZD 1 NZD = 83.1439 DZD
22 Feb 2024 1 DZD = 0.012 NZD 1 NZD = 83.2709 DZD
23 Feb 2024 1 DZD = 0.012 NZD 1 NZD = 83.506 DZD
24 Feb 2024 1 DZD = 0.012 NZD 1 NZD = 83.3484 DZD
25 Feb 2024 1 DZD = 0.012 NZD 1 NZD = 83.3484 DZD
26 Feb 2024 1 DZD = 0.012 NZD 1 NZD = 83.1702 DZD
27 Feb 2024 1 DZD = 0.0121 NZD 1 NZD = 82.8791 DZD
28 Feb 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2201 DZD
29 Feb 2024 1 DZD = 0.0122 NZD 1 NZD = 81.8094 DZD

Mar 2024

DateDZD-NZDNZD-DZD
01 Mar 2024 1 DZD = 0.0122 NZD 1 NZD = 82.0469 DZD
02 Mar 2024 1 DZD = 0.0121 NZD 1 NZD = 82.3046 DZD
03 Mar 2024 1 DZD = 0.0121 NZD 1 NZD = 82.3046 DZD
04 Mar 2024 1 DZD = 0.0122 NZD 1 NZD = 82.0884 DZD
05 Mar 2024 1 DZD = 0.0122 NZD 1 NZD = 81.7835 DZD
06 Mar 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1192 DZD
07 Mar 2024 1 DZD = 0.0121 NZD 1 NZD = 82.8711 DZD
08 Mar 2024 1 DZD = 0.012 NZD 1 NZD = 83.2227 DZD
09 Mar 2024 1 DZD = 0.012 NZD 1 NZD = 83.0877 DZD
10 Mar 2024 1 DZD = 0.012 NZD 1 NZD = 83.0877 DZD
11 Mar 2024 1 DZD = 0.012 NZD 1 NZD = 83.0596 DZD
12 Mar 2024 1 DZD = 0.0121 NZD 1 NZD = 82.6562 DZD
13 Mar 2024 1 DZD = 0.0121 NZD 1 NZD = 82.6855 DZD
14 Mar 2024 1 DZD = 0.0121 NZD 1 NZD = 82.7032 DZD
15 Mar 2024 1 DZD = 0.0122 NZD 1 NZD = 81.9805 DZD
16 Mar 2024 1 DZD = 0.0122 NZD 1 NZD = 81.7812 DZD
17 Mar 2024 1 DZD = 0.0122 NZD 1 NZD = 81.7812 DZD
18 Mar 2024 1 DZD = 0.0122 NZD 1 NZD = 81.8525 DZD
19 Mar 2024 1 DZD = 0.0123 NZD 1 NZD = 81.4267 DZD
20 Mar 2024 1 DZD = 0.0123 NZD 1 NZD = 81.3703 DZD
21 Mar 2024 1 DZD = 0.0122 NZD 1 NZD = 81.671 DZD
22 Mar 2024 1 DZD = 0.0124 NZD 1 NZD = 80.9119 DZD
23 Mar 2024 1 DZD = 0.0124 NZD 1 NZD = 80.7913 DZD
24 Mar 2024 1 DZD = 0.0124 NZD 1 NZD = 80.7913 DZD
25 Mar 2024 1 DZD = 0.0124 NZD 1 NZD = 80.8465 DZD
26 Mar 2024 1 DZD = 0.0123 NZD 1 NZD = 80.9831 DZD
27 Mar 2024 1 DZD = 0.0124 NZD 1 NZD = 80.7681 DZD
28 Mar 2024 1 DZD = 0.0124 NZD 1 NZD = 80.4487 DZD
29 Mar 2024 1 DZD = 0.0124 NZD 1 NZD = 80.717 DZD
30 Mar 2024 1 DZD = 0.0125 NZD 1 NZD = 80.2853 DZD
31 Mar 2024 1 DZD = 0.0124 NZD 1 NZD = 80.4131 DZD

Apr 2024

DateDZD-NZDNZD-DZD
01 Apr 2024 1 DZD = 0.0124 NZD 1 NZD = 80.4073 DZD
02 Apr 2024 1 DZD = 0.0125 NZD 1 NZD = 80.2191 DZD
03 Apr 2024 1 DZD = 0.0124 NZD 1 NZD = 80.4882 DZD
04 Apr 2024 1 DZD = 0.0123 NZD 1 NZD = 81.1752 DZD
05 Apr 2024 1 DZD = 0.0123 NZD 1 NZD = 81.1618 DZD
06 Apr 2024 1 DZD = 0.0123 NZD 1 NZD = 81.0491 DZD
07 Apr 2024 1 DZD = 0.0123 NZD 1 NZD = 81.0491 DZD
08 Apr 2024 1 DZD = 0.0123 NZD 1 NZD = 81.1375 DZD
09 Apr 2024 1 DZD = 0.0123 NZD 1 NZD = 81.3994 DZD
10 Apr 2024 1 DZD = 0.0122 NZD 1 NZD = 81.8363 DZD
11 Apr 2024 1 DZD = 0.0124 NZD 1 NZD = 80.728 DZD
12 Apr 2024 1 DZD = 0.0124 NZD 1 NZD = 80.3459 DZD
13 Apr 2024 1 DZD = 0.0125 NZD 1 NZD = 80.0415 DZD
14 Apr 2024 1 DZD = 0.0125 NZD 1 NZD = 80.0409 DZD
15 Apr 2024 1 DZD = 0.0125 NZD 1 NZD = 79.9528 DZD
16 Apr 2024 1 DZD = 0.0126 NZD 1 NZD = 79.3917 DZD
17 Apr 2024 1 DZD = 0.0126 NZD 1 NZD = 79.5854 DZD
18 Apr 2024 1 DZD = 0.0126 NZD 1 NZD = 79.6443 DZD
19 Apr 2024 1 DZD = 0.0126 NZD 1 NZD = 79.2473 DZD
20 Apr 2024 1 DZD = 0.0126 NZD 1 NZD = 79.2484 DZD
21 Apr 2024 1 DZD = 0.0126 NZD 1 NZD = 79.2484 DZD
22 Apr 2024 1 DZD = 0.0126 NZD 1 NZD = 79.467 DZD
23 Apr 2024 1 DZD = 0.0126 NZD 1 NZD = 79.5096 DZD
24 Apr 2024 1 DZD = 0.0126 NZD 1 NZD = 79.6754 DZD
25 Apr 2024 1 DZD = 0.0125 NZD 1 NZD = 80.1568 DZD
26 Apr 2024 1 DZD = 0.0125 NZD 1 NZD = 79.8917 DZD
27 Apr 2024 1 DZD = 0.0125 NZD 1 NZD = 79.6941 DZD
28 Apr 2024 1 DZD = 0.0125 NZD 1 NZD = 79.6941 DZD
29 Apr 2024 1 DZD = 0.0124 NZD 1 NZD = 80.3237 DZD
30 Apr 2024 1 DZD = 0.0125 NZD 1 NZD = 79.8357 DZD

May 2024

DateDZD-NZDNZD-DZD
01 May 2024 1 DZD = 0.0126 NZD 1 NZD = 79.3861 DZD
02 May 2024 1 DZD = 0.0125 NZD 1 NZD = 79.7203 DZD
03 May 2024 1 DZD = 0.0124 NZD 1 NZD = 80.4327 DZD
04 May 2024 1 DZD = 0.0124 NZD 1 NZD = 80.8035 DZD
05 May 2024 1 DZD = 0.0124 NZD 1 NZD = 80.8035 DZD
06 May 2024 1 DZD = 0.0124 NZD 1 NZD = 80.8731 DZD
07 May 2024 1 DZD = 0.0124 NZD 1 NZD = 80.7504 DZD
08 May 2024 1 DZD = 0.0124 NZD 1 NZD = 80.4829 DZD
09 May 2024 1 DZD = 0.0124 NZD 1 NZD = 80.9284 DZD
10 May 2024 1 DZD = 0.0124 NZD 1 NZD = 80.8862 DZD
11 May 2024 1 DZD = 0.0123 NZD 1 NZD = 81.0329 DZD
12 May 2024 1 DZD = 0.0124 NZD 1 NZD = 80.8985 DZD
13 May 2024 1 DZD = 0.0123 NZD 1 NZD = 81.0653 DZD
14 May 2024 1 DZD = 0.0124 NZD 1 NZD = 80.8737 DZD
15 May 2024 1 DZD = 0.0123 NZD 1 NZD = 81.5707 DZD
16 May 2024 1 DZD = 0.0122 NZD 1 NZD = 82.0775 DZD
17 May 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2229 DZD
18 May 2024 1 DZD = 0.0121 NZD 1 NZD = 82.5821 DZD
19 May 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4182 DZD
20 May 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1603 DZD
21 May 2024 1 DZD = 0.0122 NZD 1 NZD = 81.9313 DZD
22 May 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2342 DZD
23 May 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4434 DZD
24 May 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1414 DZD
25 May 2024 1 DZD = 0.0121 NZD 1 NZD = 82.3274 DZD
26 May 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2628 DZD
27 May 2024 1 DZD = 0.0121 NZD 1 NZD = 82.5974 DZD
28 May 2024 1 DZD = 0.0121 NZD 1 NZD = 82.9606 DZD
29 May 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4613 DZD
30 May 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2806 DZD
31 May 2024 1 DZD = 0.0121 NZD 1 NZD = 82.5187 DZD

Jun 2024

DateDZD-NZDNZD-DZD
01 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.6873 DZD
02 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.6873 DZD
03 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.8573 DZD
04 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.9606 DZD
05 Jun 2024 1 DZD = 0.012 NZD 1 NZD = 83.179 DZD
06 Jun 2024 1 DZD = 0.012 NZD 1 NZD = 83.1005 DZD
07 Jun 2024 1 DZD = 0.012 NZD 1 NZD = 83.2719 DZD
08 Jun 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1921 DZD
09 Jun 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1921 DZD
10 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4386 DZD
11 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.5941 DZD
12 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.8213 DZD
13 Jun 2024 1 DZD = 0.012 NZD 1 NZD = 83.0595 DZD
14 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.7252 DZD
15 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.7705 DZD
16 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.8445 DZD
17 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4029 DZD
18 Jun 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1941 DZD
19 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.5052 DZD
20 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.5777 DZD
21 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.5777 DZD
22 Jun 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1994 DZD
23 Jun 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1994 DZD
24 Jun 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1866 DZD
25 Jun 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4582 DZD
26 Jun 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1471 DZD
27 Jun 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2199 DZD
28 Jun 2024 1 DZD = 0.0122 NZD 1 NZD = 81.9369 DZD
29 Jun 2024 1 DZD = 0.0122 NZD 1 NZD = 81.9552 DZD
30 Jun 2024 1 DZD = 0.0122 NZD 1 NZD = 81.9714 DZD

Jul 2024

DateDZD-NZDNZD-DZD
01 Jul 2024 1 DZD = 0.0122 NZD 1 NZD = 81.969 DZD
02 Jul 2024 1 DZD = 0.0122 NZD 1 NZD = 81.6817 DZD
03 Jul 2024 1 DZD = 0.0123 NZD 1 NZD = 81.5248 DZD
04 Jul 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1492 DZD
05 Jul 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2274 DZD
06 Jul 2024 1 DZD = 0.0121 NZD 1 NZD = 82.3384 DZD
07 Jul 2024 1 DZD = 0.0121 NZD 1 NZD = 82.3915 DZD
08 Jul 2024 1 DZD = 0.0121 NZD 1 NZD = 82.3575 DZD
09 Jul 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1103 DZD
10 Jul 2024 1 DZD = 0.0122 NZD 1 NZD = 81.6729 DZD
11 Jul 2024 1 DZD = 0.0122 NZD 1 NZD = 81.6894 DZD
12 Jul 2024 1 DZD = 0.0122 NZD 1 NZD = 82.0108 DZD
13 Jul 2024 1 DZD = 0.0122 NZD 1 NZD = 82.265 DZD
14 Jul 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1642 DZD
15 Jul 2024 1 DZD = 0.0122 NZD 1 NZD = 81.7287 DZD
16 Jul 2024 1 DZD = 0.0123 NZD 1 NZD = 81.5195 DZD
17 Jul 2024 1 DZD = 0.0123 NZD 1 NZD = 81.6139 DZD
18 Jul 2024 1 DZD = 0.0123 NZD 1 NZD = 81.4436 DZD
19 Jul 2024 1 DZD = 0.0123 NZD 1 NZD = 81.0399 DZD
20 Jul 2024 1 DZD = 0.0124 NZD 1 NZD = 80.9119 DZD
21 Jul 2024 1 DZD = 0.0124 NZD 1 NZD = 80.8305 DZD
22 Jul 2024 1 DZD = 0.0124 NZD 1 NZD = 80.5519 DZD
23 Jul 2024 1 DZD = 0.0125 NZD 1 NZD = 80.2439 DZD
24 Jul 2024 1 DZD = 0.0125 NZD 1 NZD = 79.9614 DZD
25 Jul 2024 1 DZD = 0.0126 NZD 1 NZD = 79.3179 DZD
26 Jul 2024 1 DZD = 0.0126 NZD 1 NZD = 79.1608 DZD
27 Jul 2024 1 DZD = 0.0127 NZD 1 NZD = 79.0097 DZD
28 Jul 2024 1 DZD = 0.0127 NZD 1 NZD = 79.0473 DZD
29 Jul 2024 1 DZD = 0.0126 NZD 1 NZD = 79.1379 DZD
30 Jul 2024 1 DZD = 0.0126 NZD 1 NZD = 79.3028 DZD
31 Jul 2024 1 DZD = 0.0126 NZD 1 NZD = 79.6654 DZD

Aug 2024

DateDZD-NZDNZD-DZD
01 Aug 2024 1 DZD = 0.0125 NZD 1 NZD = 80.1523 DZD
02 Aug 2024 1 DZD = 0.0125 NZD 1 NZD = 80.0656 DZD
03 Aug 2024 1 DZD = 0.0125 NZD 1 NZD = 79.8937 DZD
04 Aug 2024 1 DZD = 0.0125 NZD 1 NZD = 79.8937 DZD
05 Aug 2024 1 DZD = 0.0125 NZD 1 NZD = 79.9976 DZD
06 Aug 2024 1 DZD = 0.0125 NZD 1 NZD = 79.8151 DZD
07 Aug 2024 1 DZD = 0.0123 NZD 1 NZD = 81.0838 DZD
08 Aug 2024 1 DZD = 0.0124 NZD 1 NZD = 80.7446 DZD
09 Aug 2024 1 DZD = 0.0124 NZD 1 NZD = 80.9412 DZD
10 Aug 2024 1 DZD = 0.0124 NZD 1 NZD = 80.5745 DZD
11 Aug 2024 1 DZD = 0.0124 NZD 1 NZD = 80.5819 DZD
12 Aug 2024 1 DZD = 0.0123 NZD 1 NZD = 81.1315 DZD
13 Aug 2024 1 DZD = 0.0123 NZD 1 NZD = 81.2508 DZD
14 Aug 2024 1 DZD = 0.0124 NZD 1 NZD = 80.8096 DZD
15 Aug 2024 1 DZD = 0.0124 NZD 1 NZD = 80.6601 DZD
16 Aug 2024 1 DZD = 0.0124 NZD 1 NZD = 80.9498 DZD
17 Aug 2024 1 DZD = 0.0123 NZD 1 NZD = 81.2104 DZD
18 Aug 2024 1 DZD = 0.0123 NZD 1 NZD = 81.1977 DZD
19 Aug 2024 1 DZD = 0.0123 NZD 1 NZD = 81.508 DZD
20 Aug 2024 1 DZD = 0.0121 NZD 1 NZD = 82.3528 DZD
21 Aug 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2186 DZD
22 Aug 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4642 DZD
23 Aug 2024 1 DZD = 0.0121 NZD 1 NZD = 82.7592 DZD
24 Aug 2024 1 DZD = 0.012 NZD 1 NZD = 83.6677 DZD
25 Aug 2024 1 DZD = 0.012 NZD 1 NZD = 83.6765 DZD
26 Aug 2024 1 DZD = 0.012 NZD 1 NZD = 83.3042 DZD
27 Aug 2024 1 DZD = 0.012 NZD 1 NZD = 83.4519 DZD
28 Aug 2024 1 DZD = 0.012 NZD 1 NZD = 83.3923 DZD
29 Aug 2024 1 DZD = 0.0119 NZD 1 NZD = 83.8854 DZD
30 Aug 2024 1 DZD = 0.0119 NZD 1 NZD = 83.7274 DZD
31 Aug 2024 1 DZD = 0.012 NZD 1 NZD = 83.5325 DZD

Sep 2024

DateDZD-NZDNZD-DZD
01 Sep 2024 1 DZD = 0.012 NZD 1 NZD = 83.5626 DZD
02 Sep 2024 1 DZD = 0.012 NZD 1 NZD = 83.2178 DZD
03 Sep 2024 1 DZD = 0.0121 NZD 1 NZD = 82.3851 DZD
04 Sep 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2768 DZD
05 Sep 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2935 DZD
06 Sep 2024 1 DZD = 0.0121 NZD 1 NZD = 82.3379 DZD
07 Sep 2024 1 DZD = 0.0122 NZD 1 NZD = 81.8292 DZD
08 Sep 2024 1 DZD = 0.0122 NZD 1 NZD = 81.7581 DZD
09 Sep 2024 1 DZD = 0.0123 NZD 1 NZD = 81.3053 DZD
10 Sep 2024 1 DZD = 0.0123 NZD 1 NZD = 81.5567 DZD
11 Sep 2024 1 DZD = 0.0123 NZD 1 NZD = 81.4063 DZD
12 Sep 2024 1 DZD = 0.0123 NZD 1 NZD = 81.3007 DZD
13 Sep 2024 1 DZD = 0.0123 NZD 1 NZD = 81.6204 DZD
14 Sep 2024 1 DZD = 0.0123 NZD 1 NZD = 81.3967 DZD
15 Sep 2024 1 DZD = 0.0123 NZD 1 NZD = 81.3967 DZD
16 Sep 2024 1 DZD = 0.0122 NZD 1 NZD = 81.9854 DZD
17 Sep 2024 1 DZD = 0.0122 NZD 1 NZD = 82.0041 DZD
18 Sep 2024 1 DZD = 0.0122 NZD 1 NZD = 82.2754 DZD
19 Sep 2024 1 DZD = 0.0121 NZD 1 NZD = 82.6124 DZD
20 Sep 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4524 DZD
21 Sep 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4348 DZD
22 Sep 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4348 DZD
23 Sep 2024 1 DZD = 0.0121 NZD 1 NZD = 82.9022 DZD
24 Sep 2024 1 DZD = 0.012 NZD 1 NZD = 83.4091 DZD
25 Sep 2024 1 DZD = 0.012 NZD 1 NZD = 83.465 DZD
26 Sep 2024 1 DZD = 0.012 NZD 1 NZD = 83.5298 DZD
27 Sep 2024 1 DZD = 0.0119 NZD 1 NZD = 83.7764 DZD
28 Sep 2024 1 DZD = 0.0119 NZD 1 NZD = 83.8223 DZD
29 Sep 2024 1 DZD = 0.0119 NZD 1 NZD = 83.8223 DZD
30 Sep 2024 1 DZD = 0.0119 NZD 1 NZD = 83.9765 DZD

Oct 2024

DateDZD-NZDNZD-DZD
01 Oct 2024 1 DZD = 0.0119 NZD 1 NZD = 83.8806 DZD
02 Oct 2024 1 DZD = 0.012 NZD 1 NZD = 83.3966 DZD
03 Oct 2024 1 DZD = 0.0121 NZD 1 NZD = 82.6276 DZD
04 Oct 2024 1 DZD = 0.0121 NZD 1 NZD = 82.4898 DZD
05 Oct 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1186 DZD
06 Oct 2024 1 DZD = 0.0122 NZD 1 NZD = 82.1186 DZD
07 Oct 2024 1 DZD = 0.0122 NZD 1 NZD = 81.8603 DZD
08 Oct 2024 1 DZD = 0.0123 NZD 1 NZD = 81.362 DZD
09 Oct 2024 1 DZD = 0.0124 NZD 1 NZD = 80.9573 DZD
10 Oct 2024 1 DZD = 0.0124 NZD 1 NZD = 80.8576 DZD
11 Oct 2024 1 DZD = 0.0123 NZD 1 NZD = 81.2171 DZD
12 Oct 2024 1 DZD = 0.0123 NZD 1 NZD = 81.321 DZD
13 Oct 2024 1 DZD = 0.0123 NZD 1 NZD = 81.321 DZD
14 Oct 2024 1 DZD = 0.0123 NZD 1 NZD = 81.0883 DZD
15 Oct 2024 1 DZD = 0.0123 NZD 1 NZD = 81.2653 DZD
16 Oct 2024 1 DZD = 0.0123 NZD 1 NZD = 81.0666 DZD
17 Oct 2024 1 DZD = 0.0124 NZD 1 NZD = 80.9603 DZD
18 Oct 2024 1 DZD = 0.0124 NZD 1 NZD = 80.9702 DZD
19 Oct 2024 1 DZD = 0.0123 NZD 1 NZD = 81.0177 DZD
20 Oct 2024 1 DZD = 0.0123 NZD 1 NZD = 81.0177 DZD
21 Oct 2024 1 DZD = 0.0124 NZD 1 NZD = 80.8008 DZD
22 Oct 2024 1 DZD = 0.0124 NZD 1 NZD = 80.743 DZD
23 Oct 2024 1 DZD = 0.0124 NZD 1 NZD = 80.3836 DZD
24 Oct 2024 1 DZD = 0.0124 NZD 1 NZD = 80.4792 DZD
25 Oct 2024 1 DZD = 0.0125 NZD 1 NZD = 80.0536 DZD
26 Oct 2024 1 DZD = 0.0125 NZD 1 NZD = 79.8305 DZD
27 Oct 2024 1 DZD = 0.0125 NZD 1 NZD = 79.8305 DZD
28 Oct 2024 1 DZD = 0.0125 NZD 1 NZD = 80.0017 DZD
29 Oct 2024 1 DZD = 0.0126 NZD 1 NZD = 79.4779 DZD
30 Oct 2024 1 DZD = 0.0125 NZD 1 NZD = 79.788 DZD
31 Oct 2024 1 DZD = 0.0126 NZD 1 NZD = 79.5443 DZD

Nov 2024

DateDZD-NZDNZD-DZD
01 Nov 2024 1 DZD = 0.0125 NZD 1 NZD = 79.8257 DZD
02 Nov 2024 1 DZD = 0.0126 NZD 1 NZD = 79.1206 DZD
03 Nov 2024 1 DZD = 0.0126 NZD 1 NZD = 79.114 DZD
04 Nov 2024 1 DZD = 0.0125 NZD 1 NZD = 79.754 DZD
05 Nov 2024 1 DZD = 0.0125 NZD 1 NZD = 79.7609 DZD
06 Nov 2024 1 DZD = 0.0126 NZD 1 NZD = 79.6217 DZD
07 Nov 2024 1 DZD = 0.0124 NZD 1 NZD = 80.381 DZD
08 Nov 2024 1 DZD = 0.0125 NZD 1 NZD = 80.0073 DZD
09 Nov 2024 1 DZD = 0.0126 NZD 1 NZD = 79.5344 DZD
10 Nov 2024 1 DZD = 0.0126 NZD 1 NZD = 79.5344 DZD
11 Nov 2024 1 DZD = 0.0125 NZD 1 NZD = 79.9664 DZD
12 Nov 2024 1 DZD = 0.0126 NZD 1 NZD = 79.375 DZD
13 Nov 2024 1 DZD = 0.0126 NZD 1 NZD = 79.2822 DZD
14 Nov 2024 1 DZD = 0.0128 NZD 1 NZD = 78.3411 DZD
15 Nov 2024 1 DZD = 0.0128 NZD 1 NZD = 78.1496 DZD

DZD-NZD and NZD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats