currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-NPR and NPR-DZD exchange rates - 2024

DZD-NPR and NPR-DZD exchange rates - 2024

DZD-NPR and NPR-DZD exchange rates

Check below the exchange rates for DZD-NPR and NPR-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.9976 NPR
1 NPR = 1.0024 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-NPRNPR-DZD
01 Jan 2024 1 DZD = 0.9936 NPR 1 NPR = 1.0064 DZD
02 Jan 2024 1 DZD = 0.9973 NPR 1 NPR = 1.0027 DZD
03 Jan 2024 1 DZD = 0.9918 NPR 1 NPR = 1.0083 DZD
04 Jan 2024 1 DZD = 0.991 NPR 1 NPR = 1.0091 DZD
05 Jan 2024 1 DZD = 0.9891 NPR 1 NPR = 1.0111 DZD
06 Jan 2024 1 DZD = 0.9859 NPR 1 NPR = 1.0143 DZD
07 Jan 2024 1 DZD = 0.9859 NPR 1 NPR = 1.0143 DZD
08 Jan 2024 1 DZD = 0.9882 NPR 1 NPR = 1.012 DZD
09 Jan 2024 1 DZD = 0.9912 NPR 1 NPR = 1.0089 DZD
10 Jan 2024 1 DZD = 0.9892 NPR 1 NPR = 1.0109 DZD
11 Jan 2024 1 DZD = 0.9898 NPR 1 NPR = 1.0103 DZD
12 Jan 2024 1 DZD = 0.9864 NPR 1 NPR = 1.0138 DZD
13 Jan 2024 1 DZD = 0.9842 NPR 1 NPR = 1.016 DZD
14 Jan 2024 1 DZD = 0.9842 NPR 1 NPR = 1.016 DZD
15 Jan 2024 1 DZD = 0.9832 NPR 1 NPR = 1.0171 DZD
16 Jan 2024 1 DZD = 0.9872 NPR 1 NPR = 1.013 DZD
17 Jan 2024 1 DZD = 0.9887 NPR 1 NPR = 1.0115 DZD
18 Jan 2024 1 DZD = 0.9866 NPR 1 NPR = 1.0136 DZD
19 Jan 2024 1 DZD = 0.9895 NPR 1 NPR = 1.0106 DZD
20 Jan 2024 1 DZD = 0.9868 NPR 1 NPR = 1.0133 DZD
21 Jan 2024 1 DZD = 0.9868 NPR 1 NPR = 1.0133 DZD
22 Jan 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
23 Jan 2024 1 DZD = 0.9877 NPR 1 NPR = 1.0124 DZD
24 Jan 2024 1 DZD = 0.9885 NPR 1 NPR = 1.0116 DZD
25 Jan 2024 1 DZD = 0.9909 NPR 1 NPR = 1.0092 DZD
26 Jan 2024 1 DZD = 0.9877 NPR 1 NPR = 1.0125 DZD
27 Jan 2024 1 DZD = 0.9881 NPR 1 NPR = 1.0121 DZD
28 Jan 2024 1 DZD = 0.9881 NPR 1 NPR = 1.0121 DZD
29 Jan 2024 1 DZD = 0.9876 NPR 1 NPR = 1.0125 DZD
30 Jan 2024 1 DZD = 0.9864 NPR 1 NPR = 1.0137 DZD
31 Jan 2024 1 DZD = 0.9852 NPR 1 NPR = 1.015 DZD

Feb 2024

DateDZD-NPRNPR-DZD
01 Feb 2024 1 DZD = 0.9855 NPR 1 NPR = 1.0147 DZD
02 Feb 2024 1 DZD = 0.9862 NPR 1 NPR = 1.014 DZD
03 Feb 2024 1 DZD = 0.9929 NPR 1 NPR = 1.0071 DZD
04 Feb 2024 1 DZD = 0.9929 NPR 1 NPR = 1.0071 DZD
05 Feb 2024 1 DZD = 0.9866 NPR 1 NPR = 1.0135 DZD
06 Feb 2024 1 DZD = 0.986 NPR 1 NPR = 1.0142 DZD
07 Feb 2024 1 DZD = 0.9852 NPR 1 NPR = 1.015 DZD
08 Feb 2024 1 DZD = 0.988 NPR 1 NPR = 1.0122 DZD
09 Feb 2024 1 DZD = 0.9863 NPR 1 NPR = 1.0138 DZD
10 Feb 2024 1 DZD = 0.9878 NPR 1 NPR = 1.0124 DZD
11 Feb 2024 1 DZD = 0.9878 NPR 1 NPR = 1.0124 DZD
12 Feb 2024 1 DZD = 0.985 NPR 1 NPR = 1.0152 DZD
13 Feb 2024 1 DZD = 0.9892 NPR 1 NPR = 1.0109 DZD
14 Feb 2024 1 DZD = 0.988 NPR 1 NPR = 1.0121 DZD
15 Feb 2024 1 DZD = 0.9869 NPR 1 NPR = 1.0133 DZD
16 Feb 2024 1 DZD = 0.9889 NPR 1 NPR = 1.0112 DZD
17 Feb 2024 1 DZD = 0.9872 NPR 1 NPR = 1.0129 DZD
18 Feb 2024 1 DZD = 0.9869 NPR 1 NPR = 1.0133 DZD
19 Feb 2024 1 DZD = 0.9881 NPR 1 NPR = 1.012 DZD
20 Feb 2024 1 DZD = 0.9871 NPR 1 NPR = 1.0131 DZD
21 Feb 2024 1 DZD = 0.9874 NPR 1 NPR = 1.0127 DZD
22 Feb 2024 1 DZD = 0.987 NPR 1 NPR = 1.0132 DZD
23 Feb 2024 1 DZD = 0.989 NPR 1 NPR = 1.0111 DZD
24 Feb 2024 1 DZD = 0.9879 NPR 1 NPR = 1.0122 DZD
25 Feb 2024 1 DZD = 0.9879 NPR 1 NPR = 1.0122 DZD
26 Feb 2024 1 DZD = 0.985 NPR 1 NPR = 1.0153 DZD
27 Feb 2024 1 DZD = 0.986 NPR 1 NPR = 1.0141 DZD
28 Feb 2024 1 DZD = 0.9837 NPR 1 NPR = 1.0166 DZD
29 Feb 2024 1 DZD = 0.986 NPR 1 NPR = 1.0142 DZD

Mar 2024

DateDZD-NPRNPR-DZD
01 Mar 2024 1 DZD = 0.9835 NPR 1 NPR = 1.0168 DZD
02 Mar 2024 1 DZD = 0.9807 NPR 1 NPR = 1.0197 DZD
03 Mar 2024 1 DZD = 0.9807 NPR 1 NPR = 1.0197 DZD
04 Mar 2024 1 DZD = 0.9852 NPR 1 NPR = 1.0151 DZD
05 Mar 2024 1 DZD = 0.9858 NPR 1 NPR = 1.0144 DZD
06 Mar 2024 1 DZD = 0.9834 NPR 1 NPR = 1.0169 DZD
07 Mar 2024 1 DZD = 0.9836 NPR 1 NPR = 1.0167 DZD
08 Mar 2024 1 DZD = 0.9835 NPR 1 NPR = 1.0168 DZD
09 Mar 2024 1 DZD = 0.9821 NPR 1 NPR = 1.0182 DZD
10 Mar 2024 1 DZD = 0.9821 NPR 1 NPR = 1.0182 DZD
11 Mar 2024 1 DZD = 0.9841 NPR 1 NPR = 1.0161 DZD
12 Mar 2024 1 DZD = 0.9852 NPR 1 NPR = 1.015 DZD
13 Mar 2024 1 DZD = 0.9855 NPR 1 NPR = 1.0147 DZD
14 Mar 2024 1 DZD = 0.9861 NPR 1 NPR = 1.0141 DZD
15 Mar 2024 1 DZD = 0.987 NPR 1 NPR = 1.0132 DZD
16 Mar 2024 1 DZD = 0.9871 NPR 1 NPR = 1.013 DZD
17 Mar 2024 1 DZD = 0.9871 NPR 1 NPR = 1.013 DZD
18 Mar 2024 1 DZD = 0.987 NPR 1 NPR = 1.0132 DZD
19 Mar 2024 1 DZD = 0.9869 NPR 1 NPR = 1.0133 DZD
20 Mar 2024 1 DZD = 0.986 NPR 1 NPR = 1.0142 DZD
21 Mar 2024 1 DZD = 0.9886 NPR 1 NPR = 1.0115 DZD
22 Mar 2024 1 DZD = 0.9927 NPR 1 NPR = 1.0073 DZD
23 Mar 2024 1 DZD = 0.9887 NPR 1 NPR = 1.0115 DZD
24 Mar 2024 1 DZD = 0.9887 NPR 1 NPR = 1.0115 DZD
25 Mar 2024 1 DZD = 0.9911 NPR 1 NPR = 1.009 DZD
26 Mar 2024 1 DZD = 0.991 NPR 1 NPR = 1.0091 DZD
27 Mar 2024 1 DZD = 0.99 NPR 1 NPR = 1.0101 DZD
28 Mar 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
29 Mar 2024 1 DZD = 0.9884 NPR 1 NPR = 1.0117 DZD
30 Mar 2024 1 DZD = 0.9899 NPR 1 NPR = 1.0102 DZD
31 Mar 2024 1 DZD = 0.9899 NPR 1 NPR = 1.0102 DZD

Apr 2024

DateDZD-NPRNPR-DZD
01 Apr 2024 1 DZD = 0.9899 NPR 1 NPR = 1.0102 DZD
02 Apr 2024 1 DZD = 0.9911 NPR 1 NPR = 1.009 DZD
03 Apr 2024 1 DZD = 0.99 NPR 1 NPR = 1.0101 DZD
04 Apr 2024 1 DZD = 0.9917 NPR 1 NPR = 1.0084 DZD
05 Apr 2024 1 DZD = 0.9889 NPR 1 NPR = 1.0112 DZD
06 Apr 2024 1 DZD = 0.9876 NPR 1 NPR = 1.0125 DZD
07 Apr 2024 1 DZD = 0.9876 NPR 1 NPR = 1.0125 DZD
08 Apr 2024 1 DZD = 0.9894 NPR 1 NPR = 1.0107 DZD
09 Apr 2024 1 DZD = 0.9898 NPR 1 NPR = 1.0103 DZD
10 Apr 2024 1 DZD = 0.9887 NPR 1 NPR = 1.0115 DZD
11 Apr 2024 1 DZD = 0.9894 NPR 1 NPR = 1.0107 DZD
12 Apr 2024 1 DZD = 0.989 NPR 1 NPR = 1.0111 DZD
13 Apr 2024 1 DZD = 0.9902 NPR 1 NPR = 1.0099 DZD
14 Apr 2024 1 DZD = 0.9883 NPR 1 NPR = 1.0119 DZD
15 Apr 2024 1 DZD = 0.9914 NPR 1 NPR = 1.0087 DZD
16 Apr 2024 1 DZD = 0.992 NPR 1 NPR = 1.0081 DZD
17 Apr 2024 1 DZD = 0.9925 NPR 1 NPR = 1.0076 DZD
18 Apr 2024 1 DZD = 0.9944 NPR 1 NPR = 1.0057 DZD
19 Apr 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0078 DZD
20 Apr 2024 1 DZD = 0.9902 NPR 1 NPR = 1.0099 DZD
21 Apr 2024 1 DZD = 0.9902 NPR 1 NPR = 1.0099 DZD
22 Apr 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0077 DZD
23 Apr 2024 1 DZD = 0.9908 NPR 1 NPR = 1.0093 DZD
24 Apr 2024 1 DZD = 0.9922 NPR 1 NPR = 1.0079 DZD
25 Apr 2024 1 DZD = 0.9895 NPR 1 NPR = 1.0106 DZD
26 Apr 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0078 DZD
27 Apr 2024 1 DZD = 0.9961 NPR 1 NPR = 1.004 DZD
28 Apr 2024 1 DZD = 0.9961 NPR 1 NPR = 1.004 DZD
29 Apr 2024 1 DZD = 0.9939 NPR 1 NPR = 1.0062 DZD
30 Apr 2024 1 DZD = 0.9948 NPR 1 NPR = 1.0052 DZD

May 2024

DateDZD-NPRNPR-DZD
01 May 2024 1 DZD = 0.9973 NPR 1 NPR = 1.0027 DZD
02 May 2024 1 DZD = 0.9931 NPR 1 NPR = 1.0069 DZD
03 May 2024 1 DZD = 0.9934 NPR 1 NPR = 1.0066 DZD
04 May 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
05 May 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
06 May 2024 1 DZD = 0.9954 NPR 1 NPR = 1.0046 DZD
07 May 2024 1 DZD = 0.9945 NPR 1 NPR = 1.0055 DZD
08 May 2024 1 DZD = 0.9939 NPR 1 NPR = 1.0061 DZD
09 May 2024 1 DZD = 0.9918 NPR 1 NPR = 1.0082 DZD
10 May 2024 1 DZD = 0.9936 NPR 1 NPR = 1.0065 DZD
11 May 2024 1 DZD = 0.9926 NPR 1 NPR = 1.0075 DZD
12 May 2024 1 DZD = 0.9934 NPR 1 NPR = 1.0067 DZD
13 May 2024 1 DZD = 0.9927 NPR 1 NPR = 1.0073 DZD
14 May 2024 1 DZD = 0.9946 NPR 1 NPR = 1.0054 DZD
15 May 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
16 May 2024 1 DZD = 0.994 NPR 1 NPR = 1.006 DZD
17 May 2024 1 DZD = 0.9901 NPR 1 NPR = 1.01 DZD
18 May 2024 1 DZD = 0.985 NPR 1 NPR = 1.0152 DZD
19 May 2024 1 DZD = 0.987 NPR 1 NPR = 1.0132 DZD
20 May 2024 1 DZD = 0.9916 NPR 1 NPR = 1.0085 DZD
21 May 2024 1 DZD = 0.9924 NPR 1 NPR = 1.0077 DZD
22 May 2024 1 DZD = 0.9901 NPR 1 NPR = 1.01 DZD
23 May 2024 1 DZD = 0.99 NPR 1 NPR = 1.0101 DZD
24 May 2024 1 DZD = 0.9895 NPR 1 NPR = 1.0106 DZD
25 May 2024 1 DZD = 0.9879 NPR 1 NPR = 1.0122 DZD
26 May 2024 1 DZD = 0.9884 NPR 1 NPR = 1.0117 DZD
27 May 2024 1 DZD = 0.9881 NPR 1 NPR = 1.012 DZD
28 May 2024 1 DZD = 0.9885 NPR 1 NPR = 1.0117 DZD
29 May 2024 1 DZD = 0.9918 NPR 1 NPR = 1.0082 DZD
30 May 2024 1 DZD = 0.9889 NPR 1 NPR = 1.0113 DZD
31 May 2024 1 DZD = 0.992 NPR 1 NPR = 1.0081 DZD

Jun 2024

DateDZD-NPRNPR-DZD
01 Jun 2024 1 DZD = 0.9937 NPR 1 NPR = 1.0064 DZD
02 Jun 2024 1 DZD = 0.9937 NPR 1 NPR = 1.0064 DZD
03 Jun 2024 1 DZD = 0.9875 NPR 1 NPR = 1.0126 DZD
04 Jun 2024 1 DZD = 0.9939 NPR 1 NPR = 1.0061 DZD
05 Jun 2024 1 DZD = 0.9921 NPR 1 NPR = 1.008 DZD
06 Jun 2024 1 DZD = 0.9939 NPR 1 NPR = 1.0062 DZD
07 Jun 2024 1 DZD = 0.9924 NPR 1 NPR = 1.0076 DZD
08 Jun 2024 1 DZD = 0.9991 NPR 1 NPR = 1.0009 DZD
09 Jun 2024 1 DZD = 0.9991 NPR 1 NPR = 1.0009 DZD
10 Jun 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
11 Jun 2024 1 DZD = 0.9932 NPR 1 NPR = 1.0069 DZD
12 Jun 2024 1 DZD = 0.9912 NPR 1 NPR = 1.0089 DZD
13 Jun 2024 1 DZD = 0.9928 NPR 1 NPR = 1.0072 DZD
14 Jun 2024 1 DZD = 0.9909 NPR 1 NPR = 1.0092 DZD
15 Jun 2024 1 DZD = 0.9906 NPR 1 NPR = 1.0094 DZD
16 Jun 2024 1 DZD = 0.9906 NPR 1 NPR = 1.0094 DZD
17 Jun 2024 1 DZD = 0.9911 NPR 1 NPR = 1.009 DZD
18 Jun 2024 1 DZD = 0.9907 NPR 1 NPR = 1.0094 DZD
19 Jun 2024 1 DZD = 0.9916 NPR 1 NPR = 1.0085 DZD
20 Jun 2024 1 DZD = 0.9932 NPR 1 NPR = 1.0068 DZD
21 Jun 2024 1 DZD = 0.9921 NPR 1 NPR = 1.008 DZD
22 Jun 2024 1 DZD = 0.9924 NPR 1 NPR = 1.0076 DZD
23 Jun 2024 1 DZD = 0.9924 NPR 1 NPR = 1.0076 DZD
24 Jun 2024 1 DZD = 0.994 NPR 1 NPR = 1.0061 DZD
25 Jun 2024 1 DZD = 0.9915 NPR 1 NPR = 1.0086 DZD
26 Jun 2024 1 DZD = 0.9924 NPR 1 NPR = 1.0076 DZD
27 Jun 2024 1 DZD = 0.9911 NPR 1 NPR = 1.009 DZD
28 Jun 2024 1 DZD = 0.9897 NPR 1 NPR = 1.0104 DZD
29 Jun 2024 1 DZD = 0.9907 NPR 1 NPR = 1.0093 DZD
30 Jun 2024 1 DZD = 0.9897 NPR 1 NPR = 1.0104 DZD

Jul 2024

DateDZD-NPRNPR-DZD
01 Jul 2024 1 DZD = 0.9927 NPR 1 NPR = 1.0073 DZD
02 Jul 2024 1 DZD = 0.9914 NPR 1 NPR = 1.0087 DZD
03 Jul 2024 1 DZD = 0.995 NPR 1 NPR = 1.005 DZD
04 Jul 2024 1 DZD = 0.9954 NPR 1 NPR = 1.0046 DZD
05 Jul 2024 1 DZD = 0.9957 NPR 1 NPR = 1.0043 DZD
06 Jul 2024 1 DZD = 0.9948 NPR 1 NPR = 1.0052 DZD
07 Jul 2024 1 DZD = 0.9942 NPR 1 NPR = 1.0059 DZD
08 Jul 2024 1 DZD = 0.9953 NPR 1 NPR = 1.0048 DZD
09 Jul 2024 1 DZD = 0.9953 NPR 1 NPR = 1.0048 DZD
10 Jul 2024 1 DZD = 0.9943 NPR 1 NPR = 1.0057 DZD
11 Jul 2024 1 DZD = 0.996 NPR 1 NPR = 1.004 DZD
12 Jul 2024 1 DZD = 0.9959 NPR 1 NPR = 1.0041 DZD
13 Jul 2024 1 DZD = 0.9928 NPR 1 NPR = 1.0072 DZD
14 Jul 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0077 DZD
15 Jul 2024 1 DZD = 0.9965 NPR 1 NPR = 1.0035 DZD
16 Jul 2024 1 DZD = 0.9957 NPR 1 NPR = 1.0043 DZD
17 Jul 2024 1 DZD = 0.9961 NPR 1 NPR = 1.0039 DZD
18 Jul 2024 1 DZD = 0.9973 NPR 1 NPR = 1.0027 DZD
19 Jul 2024 1 DZD = 0.9942 NPR 1 NPR = 1.0058 DZD
20 Jul 2024 1 DZD = 0.9944 NPR 1 NPR = 1.0056 DZD
21 Jul 2024 1 DZD = 0.9944 NPR 1 NPR = 1.0056 DZD
22 Jul 2024 1 DZD = 0.9961 NPR 1 NPR = 1.0039 DZD
23 Jul 2024 1 DZD = 0.9947 NPR 1 NPR = 1.0054 DZD
24 Jul 2024 1 DZD = 0.995 NPR 1 NPR = 1.005 DZD
25 Jul 2024 1 DZD = 0.9958 NPR 1 NPR = 1.0043 DZD
26 Jul 2024 1 DZD = 0.9967 NPR 1 NPR = 1.0033 DZD
27 Jul 2024 1 DZD = 0.9967 NPR 1 NPR = 1.0033 DZD
28 Jul 2024 1 DZD = 0.9967 NPR 1 NPR = 1.0033 DZD
29 Jul 2024 1 DZD = 0.9948 NPR 1 NPR = 1.0052 DZD
30 Jul 2024 1 DZD = 0.9946 NPR 1 NPR = 1.0054 DZD
31 Jul 2024 1 DZD = 0.9943 NPR 1 NPR = 1.0058 DZD

Aug 2024

DateDZD-NPRNPR-DZD
01 Aug 2024 1 DZD = 0.9934 NPR 1 NPR = 1.0067 DZD
02 Aug 2024 1 DZD = 0.9958 NPR 1 NPR = 1.0042 DZD
03 Aug 2024 1 DZD = 0.99 NPR 1 NPR = 1.0101 DZD
04 Aug 2024 1 DZD = 0.99 NPR 1 NPR = 1.0101 DZD
05 Aug 2024 1 DZD = 0.9981 NPR 1 NPR = 1.0019 DZD
06 Aug 2024 1 DZD = 0.9971 NPR 1 NPR = 1.0029 DZD
07 Aug 2024 1 DZD = 0.9968 NPR 1 NPR = 1.0032 DZD
08 Aug 2024 1 DZD = 0.9975 NPR 1 NPR = 1.0025 DZD
09 Aug 2024 1 DZD = 0.9979 NPR 1 NPR = 1.0021 DZD
10 Aug 2024 1 DZD = 1.0001 NPR 1 NPR = 0.9999 DZD
11 Aug 2024 1 DZD = 0.9989 NPR 1 NPR = 1.0011 DZD
12 Aug 2024 1 DZD = 0.9985 NPR 1 NPR = 1.0015 DZD
13 Aug 2024 1 DZD = 0.9988 NPR 1 NPR = 1.0012 DZD
14 Aug 2024 1 DZD = 0.9995 NPR 1 NPR = 1.0005 DZD
15 Aug 2024 1 DZD = 1.0008 NPR 1 NPR = 0.9992 DZD
16 Aug 2024 1 DZD = 0.9998 NPR 1 NPR = 1.0002 DZD
17 Aug 2024 1 DZD = 0.9976 NPR 1 NPR = 1.0024 DZD
18 Aug 2024 1 DZD = 0.9976 NPR 1 NPR = 1.0024 DZD
19 Aug 2024 1 DZD = 1.0003 NPR 1 NPR = 0.9997 DZD
20 Aug 2024 1 DZD = 0.9998 NPR 1 NPR = 1.0002 DZD
21 Aug 2024 1 DZD = 1.0036 NPR 1 NPR = 0.9964 DZD
22 Aug 2024 1 DZD = 1.0023 NPR 1 NPR = 0.9977 DZD
23 Aug 2024 1 DZD = 0.9991 NPR 1 NPR = 1.0009 DZD
24 Aug 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0078 DZD
25 Aug 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0078 DZD
26 Aug 2024 1 DZD = 0.9991 NPR 1 NPR = 1.0009 DZD
27 Aug 2024 1 DZD = 1.0024 NPR 1 NPR = 0.9976 DZD
28 Aug 2024 1 DZD = 1.004 NPR 1 NPR = 0.996 DZD
29 Aug 2024 1 DZD = 1.0033 NPR 1 NPR = 0.9967 DZD
30 Aug 2024 1 DZD = 1.0032 NPR 1 NPR = 0.9968 DZD
31 Aug 2024 1 DZD = 1.0034 NPR 1 NPR = 0.9966 DZD

Sep 2024

DateDZD-NPRNPR-DZD
01 Sep 2024 1 DZD = 1.0049 NPR 1 NPR = 0.9952 DZD
02 Sep 2024 1 DZD = 1.0046 NPR 1 NPR = 0.9954 DZD
03 Sep 2024 1 DZD = 1.0091 NPR 1 NPR = 0.991 DZD
04 Sep 2024 1 DZD = 1.0109 NPR 1 NPR = 0.9892 DZD
05 Sep 2024 1 DZD = 1.0137 NPR 1 NPR = 0.9865 DZD
06 Sep 2024 1 DZD = 1.0152 NPR 1 NPR = 0.985 DZD
07 Sep 2024 1 DZD = 1.0155 NPR 1 NPR = 0.9847 DZD
08 Sep 2024 1 DZD = 1.0163 NPR 1 NPR = 0.9839 DZD
09 Sep 2024 1 DZD = 1.013 NPR 1 NPR = 0.9872 DZD
10 Sep 2024 1 DZD = 1.0147 NPR 1 NPR = 0.9855 DZD
11 Sep 2024 1 DZD = 1.0139 NPR 1 NPR = 0.9863 DZD
12 Sep 2024 1 DZD = 1.0139 NPR 1 NPR = 0.9863 DZD
13 Sep 2024 1 DZD = 1.0156 NPR 1 NPR = 0.9846 DZD
14 Sep 2024 1 DZD = 1.0157 NPR 1 NPR = 0.9845 DZD
15 Sep 2024 1 DZD = 1.0157 NPR 1 NPR = 0.9845 DZD
16 Sep 2024 1 DZD = 1.0136 NPR 1 NPR = 0.9866 DZD
17 Sep 2024 1 DZD = 1.0129 NPR 1 NPR = 0.9873 DZD
18 Sep 2024 1 DZD = 1.0135 NPR 1 NPR = 0.9867 DZD
19 Sep 2024 1 DZD = 1.014 NPR 1 NPR = 0.9862 DZD
20 Sep 2024 1 DZD = 1.0111 NPR 1 NPR = 0.989 DZD
21 Sep 2024 1 DZD = 1.0104 NPR 1 NPR = 0.9897 DZD
22 Sep 2024 1 DZD = 1.0104 NPR 1 NPR = 0.9897 DZD
23 Sep 2024 1 DZD = 1.0075 NPR 1 NPR = 0.9925 DZD
24 Sep 2024 1 DZD = 1.0097 NPR 1 NPR = 0.9904 DZD
25 Sep 2024 1 DZD = 1.0125 NPR 1 NPR = 0.9876 DZD
26 Sep 2024 1 DZD = 1.012 NPR 1 NPR = 0.9882 DZD
27 Sep 2024 1 DZD = 1.0103 NPR 1 NPR = 0.9898 DZD
28 Sep 2024 1 DZD = 1.0127 NPR 1 NPR = 0.9875 DZD
29 Sep 2024 1 DZD = 1.0127 NPR 1 NPR = 0.9875 DZD
30 Sep 2024 1 DZD = 1.0115 NPR 1 NPR = 0.9886 DZD

Oct 2024

DateDZD-NPRNPR-DZD
01 Oct 2024 1 DZD = 1.0086 NPR 1 NPR = 0.9915 DZD
02 Oct 2024 1 DZD = 1.0127 NPR 1 NPR = 0.9874 DZD
03 Oct 2024 1 DZD = 1.0114 NPR 1 NPR = 0.9887 DZD
04 Oct 2024 1 DZD = 1.009 NPR 1 NPR = 0.9911 DZD
05 Oct 2024 1 DZD = 1.011 NPR 1 NPR = 0.9891 DZD
06 Oct 2024 1 DZD = 1.011 NPR 1 NPR = 0.9891 DZD
07 Oct 2024 1 DZD = 1.0094 NPR 1 NPR = 0.9907 DZD
08 Oct 2024 1 DZD = 1.0107 NPR 1 NPR = 0.9894 DZD
09 Oct 2024 1 DZD = 1.0083 NPR 1 NPR = 0.9917 DZD
10 Oct 2024 1 DZD = 1.0095 NPR 1 NPR = 0.9906 DZD
11 Oct 2024 1 DZD = 1.0099 NPR 1 NPR = 0.9902 DZD
12 Oct 2024 1 DZD = 1.009 NPR 1 NPR = 0.9911 DZD
13 Oct 2024 1 DZD = 1.0108 NPR 1 NPR = 0.9893 DZD
14 Oct 2024 1 DZD = 1.0088 NPR 1 NPR = 0.9913 DZD
15 Oct 2024 1 DZD = 1.0081 NPR 1 NPR = 0.992 DZD
16 Oct 2024 1 DZD = 1.008 NPR 1 NPR = 0.9921 DZD
17 Oct 2024 1 DZD = 1.0077 NPR 1 NPR = 0.9924 DZD
18 Oct 2024 1 DZD = 1.0089 NPR 1 NPR = 0.9912 DZD
19 Oct 2024 1 DZD = 1.0052 NPR 1 NPR = 0.9949 DZD
20 Oct 2024 1 DZD = 1.0052 NPR 1 NPR = 0.9949 DZD
21 Oct 2024 1 DZD = 1.0081 NPR 1 NPR = 0.992 DZD
22 Oct 2024 1 DZD = 1.0092 NPR 1 NPR = 0.9909 DZD
23 Oct 2024 1 DZD = 1.0064 NPR 1 NPR = 0.9937 DZD
24 Oct 2024 1 DZD = 1.008 NPR 1 NPR = 0.992 DZD
25 Oct 2024 1 DZD = 1.0091 NPR 1 NPR = 0.991 DZD
26 Oct 2024 1 DZD = 1.0092 NPR 1 NPR = 0.9909 DZD
27 Oct 2024 1 DZD = 1.0092 NPR 1 NPR = 0.9909 DZD
28 Oct 2024 1 DZD = 1.0068 NPR 1 NPR = 0.9932 DZD
29 Oct 2024 1 DZD = 1.0085 NPR 1 NPR = 0.9916 DZD
30 Oct 2024 1 DZD = 1.0083 NPR 1 NPR = 0.9917 DZD
31 Oct 2024 1 DZD = 1.0088 NPR 1 NPR = 0.9913 DZD

Nov 2024

DateDZD-NPRNPR-DZD
01 Nov 2024 1 DZD = 1.0097 NPR 1 NPR = 0.9904 DZD
02 Nov 2024 1 DZD = 1.0145 NPR 1 NPR = 0.9857 DZD
03 Nov 2024 1 DZD = 1.0131 NPR 1 NPR = 0.9871 DZD
04 Nov 2024 1 DZD = 1.0116 NPR 1 NPR = 0.9886 DZD
05 Nov 2024 1 DZD = 1.0118 NPR 1 NPR = 0.9883 DZD
06 Nov 2024 1 DZD = 1.0107 NPR 1 NPR = 0.9894 DZD
07 Nov 2024 1 DZD = 1.0099 NPR 1 NPR = 0.9902 DZD
08 Nov 2024 1 DZD = 1.0112 NPR 1 NPR = 0.9889 DZD
09 Nov 2024 1 DZD = 1.0182 NPR 1 NPR = 0.9822 DZD
10 Nov 2024 1 DZD = 1.0182 NPR 1 NPR = 0.9822 DZD
11 Nov 2024 1 DZD = 1.0066 NPR 1 NPR = 0.9935 DZD
12 Nov 2024 1 DZD = 1.0131 NPR 1 NPR = 0.987 DZD
13 Nov 2024 1 DZD = 1.009 NPR 1 NPR = 0.9911 DZD
14 Nov 2024 1 DZD = 1.0111 NPR 1 NPR = 0.989 DZD
15 Nov 2024 1 DZD = 1.007 NPR 1 NPR = 0.9931 DZD
16 Nov 2024 1 DZD = 1.0124 NPR 1 NPR = 0.9878 DZD
17 Nov 2024 1 DZD = 1.0124 NPR 1 NPR = 0.9878 DZD
18 Nov 2024 1 DZD = 1.0125 NPR 1 NPR = 0.9877 DZD
19 Nov 2024 1 DZD = 1.0132 NPR 1 NPR = 0.987 DZD
20 Nov 2024 1 DZD = 1.0102 NPR 1 NPR = 0.9899 DZD
21 Nov 2024 1 DZD = 1.0119 NPR 1 NPR = 0.9882 DZD
22 Nov 2024 1 DZD = 1.0086 NPR 1 NPR = 0.9914 DZD
23 Nov 2024 1 DZD = 1.0055 NPR 1 NPR = 0.9945 DZD
24 Nov 2024 1 DZD = 1.0059 NPR 1 NPR = 0.9941 DZD
25 Nov 2024 1 DZD = 1.0076 NPR 1 NPR = 0.9924 DZD
26 Nov 2024 1 DZD = 1.0058 NPR 1 NPR = 0.9942 DZD
27 Nov 2024 1 DZD = 1.0112 NPR 1 NPR = 0.9889 DZD
28 Nov 2024 1 DZD = 1.0111 NPR 1 NPR = 0.989 DZD
29 Nov 2024 1 DZD = 1.0148 NPR 1 NPR = 0.9854 DZD
30 Nov 2024 1 DZD = 1.0133 NPR 1 NPR = 0.9869 DZD

Dec 2024

DateDZD-NPRNPR-DZD
01 Dec 2024 1 DZD = 1.0133 NPR 1 NPR = 0.9869 DZD
02 Dec 2024 1 DZD = 1.0124 NPR 1 NPR = 0.9877 DZD
03 Dec 2024 1 DZD = 1.0131 NPR 1 NPR = 0.9871 DZD
04 Dec 2024 1 DZD = 1.0131 NPR 1 NPR = 0.9871 DZD
05 Dec 2024 1 DZD = 1.0153 NPR 1 NPR = 0.9849 DZD
06 Dec 2024 1 DZD = 1.0153 NPR 1 NPR = 0.9849 DZD
07 Dec 2024 1 DZD = 1.0167 NPR 1 NPR = 0.9836 DZD
08 Dec 2024 1 DZD = 1.0167 NPR 1 NPR = 0.9836 DZD
09 Dec 2024 1 DZD = 1.0178 NPR 1 NPR = 0.9825 DZD
10 Dec 2024 1 DZD = 1.0163 NPR 1 NPR = 0.984 DZD
11 Dec 2024 1 DZD = 1.0136 NPR 1 NPR = 0.9866 DZD
12 Dec 2024 1 DZD = 1.0149 NPR 1 NPR = 0.9853 DZD
13 Dec 2024 1 DZD = 1.013 NPR 1 NPR = 0.9872 DZD
14 Dec 2024 1 DZD = 1.0121 NPR 1 NPR = 0.988 DZD
15 Dec 2024 1 DZD = 1.0121 NPR 1 NPR = 0.988 DZD
16 Dec 2024 1 DZD = 1.0143 NPR 1 NPR = 0.9859 DZD
17 Dec 2024 1 DZD = 1.0149 NPR 1 NPR = 0.9853 DZD
18 Dec 2024 1 DZD = 1.0164 NPR 1 NPR = 0.9839 DZD
19 Dec 2024 1 DZD = 1.015 NPR 1 NPR = 0.9852 DZD
20 Dec 2024 1 DZD = 1.0084 NPR 1 NPR = 0.9917 DZD
21 Dec 2024 1 DZD = 1.005 NPR 1 NPR = 0.995 DZD
22 Dec 2024 1 DZD = 1.005 NPR 1 NPR = 0.995 DZD

DZD-NPR and NPR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats