> DZD-NOK and NOK-DZD exchange rates - 2025

DZD-NOK and NOK-DZD exchange rates - 2025

DZD-NOK and NOK-DZD exchange rates

Check below the exchange rates for DZD-NOK and NOK-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 0.0821 NOK

1 NOK = 12.1808 DZD

1Y 2Y 3Y

DZD to NOKNOK to DZD

Jan 2025

Date	DZD-NOK	NOK-DZD
01 Jan 2025	1 DZD = 0.0839 NOK	1 NOK = 11.9208 DZD
02 Jan 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9778 DZD
03 Jan 2025	1 DZD = 0.0835 NOK	1 NOK = 11.974 DZD
04 Jan 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9455 DZD
05 Jan 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9458 DZD
06 Jan 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0624 DZD
07 Jan 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9664 DZD
08 Jan 2025	1 DZD = 0.084 NOK	1 NOK = 11.905 DZD
09 Jan 2025	1 DZD = 0.0839 NOK	1 NOK = 11.9168 DZD
10 Jan 2025	1 DZD = 0.084 NOK	1 NOK = 11.9062 DZD
11 Jan 2025	1 DZD = 0.0845 NOK	1 NOK = 11.84 DZD
12 Jan 2025	1 DZD = 0.0845 NOK	1 NOK = 11.8391 DZD
13 Jan 2025	1 DZD = 0.0842 NOK	1 NOK = 11.8723 DZD
14 Jan 2025	1 DZD = 0.0839 NOK	1 NOK = 11.916 DZD
15 Jan 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9604 DZD
16 Jan 2025	1 DZD = 0.0838 NOK	1 NOK = 11.9353 DZD
17 Jan 2025	1 DZD = 0.0842 NOK	1 NOK = 11.8756 DZD
18 Jan 2025	1 DZD = 0.0846 NOK	1 NOK = 11.8261 DZD
19 Jan 2025	1 DZD = 0.0844 NOK	1 NOK = 11.844 DZD
20 Jan 2025	1 DZD = 0.084 NOK	1 NOK = 11.8979 DZD
21 Jan 2025	1 DZD = 0.0843 NOK	1 NOK = 11.8631 DZD
22 Jan 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9643 DZD
23 Jan 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9744 DZD
24 Jan 2025	1 DZD = 0.0834 NOK	1 NOK = 11.9938 DZD
25 Jan 2025	1 DZD = 0.0834 NOK	1 NOK = 11.9892 DZD
26 Jan 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9795 DZD
27 Jan 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9747 DZD
28 Jan 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9449 DZD
29 Jan 2025	1 DZD = 0.0838 NOK	1 NOK = 11.9351 DZD
30 Jan 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9453 DZD
31 Jan 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9598 DZD

Feb 2025

Date	DZD-NOK	NOK-DZD
01 Feb 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9518 DZD
02 Feb 2025	1 DZD = 0.0837 NOK	1 NOK = 11.9437 DZD
03 Feb 2025	1 DZD = 0.0839 NOK	1 NOK = 11.9238 DZD
04 Feb 2025	1 DZD = 0.0836 NOK	1 NOK = 11.9579 DZD
05 Feb 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0586 DZD
06 Feb 2025	1 DZD = 0.083 NOK	1 NOK = 12.0516 DZD
07 Feb 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0604 DZD
08 Feb 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0117 DZD
09 Feb 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0117 DZD
10 Feb 2025	1 DZD = 0.0828 NOK	1 NOK = 12.0798 DZD
11 Feb 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0945 DZD
12 Feb 2025	1 DZD = 0.083 NOK	1 NOK = 12.0466 DZD
13 Feb 2025	1 DZD = 0.0835 NOK	1 NOK = 11.9717 DZD
14 Feb 2025	1 DZD = 0.0822 NOK	1 NOK = 12.1704 DZD
15 Feb 2025	1 DZD = 0.0823 NOK	1 NOK = 12.1564 DZD
16 Feb 2025	1 DZD = 0.0823 NOK	1 NOK = 12.1564 DZD
17 Feb 2025	1 DZD = 0.0825 NOK	1 NOK = 12.1167 DZD
18 Feb 2025	1 DZD = 0.0828 NOK	1 NOK = 12.0786 DZD
19 Feb 2025	1 DZD = 0.0826 NOK	1 NOK = 12.1083 DZD
20 Feb 2025	1 DZD = 0.0825 NOK	1 NOK = 12.1226 DZD
21 Feb 2025	1 DZD = 0.0824 NOK	1 NOK = 12.1353 DZD
22 Feb 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0923 DZD
23 Feb 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0923 DZD
24 Feb 2025	1 DZD = 0.0824 NOK	1 NOK = 12.1321 DZD
25 Feb 2025	1 DZD = 0.0826 NOK	1 NOK = 12.1138 DZD
26 Feb 2025	1 DZD = 0.0827 NOK	1 NOK = 12.0895 DZD
27 Feb 2025	1 DZD = 0.0829 NOK	1 NOK = 12.0593 DZD
28 Feb 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0089 DZD

Mar 2025

Date	DZD-NOK	NOK-DZD
01 Mar 2025	1 DZD = 0.0832 NOK	1 NOK = 12.0187 DZD
02 Mar 2025	1 DZD = 0.0833 NOK	1 NOK = 12.0043 DZD
03 Mar 2025	1 DZD = 0.0828 NOK	1 NOK = 12.0729 DZD
04 Mar 2025	1 DZD = 0.0831 NOK	1 NOK = 12.0344 DZD
05 Mar 2025	1 DZD = 0.0825 NOK	1 NOK = 12.1232 DZD
06 Mar 2025	1 DZD = 0.0813 NOK	1 NOK = 12.2972 DZD
07 Mar 2025	1 DZD = 0.0814 NOK	1 NOK = 12.2895 DZD
08 Mar 2025	1 DZD = 0.0815 NOK	1 NOK = 12.2672 DZD
09 Mar 2025	1 DZD = 0.0815 NOK	1 NOK = 12.2708 DZD
10 Mar 2025	1 DZD = 0.0805 NOK	1 NOK = 12.4237 DZD
11 Mar 2025	1 DZD = 0.08 NOK	1 NOK = 12.497 DZD
12 Mar 2025	1 DZD = 0.0799 NOK	1 NOK = 12.5168 DZD
13 Mar 2025	1 DZD = 0.0802 NOK	1 NOK = 12.4707 DZD
14 Mar 2025	1 DZD = 0.0801 NOK	1 NOK = 12.4884 DZD
15 Mar 2025	1 DZD = 0.0808 NOK	1 NOK = 12.3703 DZD
16 Mar 2025	1 DZD = 0.0799 NOK	1 NOK = 12.5103 DZD
17 Mar 2025	1 DZD = 0.0793 NOK	1 NOK = 12.6149 DZD
18 Mar 2025	1 DZD = 0.0793 NOK	1 NOK = 12.6042 DZD
19 Mar 2025	1 DZD = 0.079 NOK	1 NOK = 12.6624 DZD
20 Mar 2025	1 DZD = 0.0795 NOK	1 NOK = 12.586 DZD
21 Mar 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7323 DZD
22 Mar 2025	1 DZD = 0.0794 NOK	1 NOK = 12.5877 DZD
23 Mar 2025	1 DZD = 0.0793 NOK	1 NOK = 12.6152 DZD
24 Mar 2025	1 DZD = 0.0787 NOK	1 NOK = 12.7058 DZD
25 Mar 2025	1 DZD = 0.0781 NOK	1 NOK = 12.8097 DZD
26 Mar 2025	1 DZD = 0.0786 NOK	1 NOK = 12.7277 DZD
27 Mar 2025	1 DZD = 0.0785 NOK	1 NOK = 12.7339 DZD
28 Mar 2025	1 DZD = 0.0784 NOK	1 NOK = 12.758 DZD
29 Mar 2025	1 DZD = 0.0789 NOK	1 NOK = 12.6812 DZD
30 Mar 2025	1 DZD = 0.0789 NOK	1 NOK = 12.6812 DZD
31 Mar 2025	1 DZD = 0.0789 NOK	1 NOK = 12.6804 DZD

Apr 2025

Date	DZD-NOK	NOK-DZD
01 Apr 2025	1 DZD = 0.0782 NOK	1 NOK = 12.7798 DZD
02 Apr 2025	1 DZD = 0.0779 NOK	1 NOK = 12.8384 DZD
03 Apr 2025	1 DZD = 0.0773 NOK	1 NOK = 12.9304 DZD
04 Apr 2025	1 DZD = 0.0779 NOK	1 NOK = 12.8339 DZD

DZD-NOK and NOK-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News