> DZD-NOK and NOK-DZD exchange rates - 2024

DZD-NOK and NOK-DZD exchange rates - 2024

DZD-NOK and NOK-DZD exchange rates

Check below the exchange rates for DZD-NOK and NOK-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.0801 NOK

1 NOK = 12.4873 DZD

1Y 2Y 3Y

DZD to NOKNOK to DZD

Jan 2024

Date	DZD-NOK	NOK-DZD
01 Jan 2024	1 DZD = 0.0757 NOK	1 NOK = 13.2024 DZD
02 Jan 2024	1 DZD = 0.0763 NOK	1 NOK = 13.1003 DZD
03 Jan 2024	1 DZD = 0.0769 NOK	1 NOK = 12.9962 DZD
04 Jan 2024	1 DZD = 0.0767 NOK	1 NOK = 13.0357 DZD
05 Jan 2024	1 DZD = 0.077 NOK	1 NOK = 12.9837 DZD
06 Jan 2024	1 DZD = 0.0766 NOK	1 NOK = 13.0469 DZD
07 Jan 2024	1 DZD = 0.0766 NOK	1 NOK = 13.0469 DZD
08 Jan 2024	1 DZD = 0.0771 NOK	1 NOK = 12.9631 DZD
09 Jan 2024	1 DZD = 0.077 NOK	1 NOK = 12.99 DZD
10 Jan 2024	1 DZD = 0.0768 NOK	1 NOK = 13.0152 DZD
11 Jan 2024	1 DZD = 0.0768 NOK	1 NOK = 13.0229 DZD
12 Jan 2024	1 DZD = 0.0766 NOK	1 NOK = 13.0533 DZD
13 Jan 2024	1 DZD = 0.0768 NOK	1 NOK = 13.0221 DZD
14 Jan 2024	1 DZD = 0.0768 NOK	1 NOK = 13.0221 DZD
15 Jan 2024	1 DZD = 0.0767 NOK	1 NOK = 13.0389 DZD
16 Jan 2024	1 DZD = 0.0773 NOK	1 NOK = 12.9354 DZD
17 Jan 2024	1 DZD = 0.078 NOK	1 NOK = 12.8132 DZD
18 Jan 2024	1 DZD = 0.0781 NOK	1 NOK = 12.8047 DZD
19 Jan 2024	1 DZD = 0.078 NOK	1 NOK = 12.8265 DZD
20 Jan 2024	1 DZD = 0.0779 NOK	1 NOK = 12.8399 DZD
21 Jan 2024	1 DZD = 0.0779 NOK	1 NOK = 12.8399 DZD
22 Jan 2024	1 DZD = 0.0783 NOK	1 NOK = 12.771 DZD
23 Jan 2024	1 DZD = 0.0781 NOK	1 NOK = 12.7975 DZD
24 Jan 2024	1 DZD = 0.0779 NOK	1 NOK = 12.8412 DZD
25 Jan 2024	1 DZD = 0.0779 NOK	1 NOK = 12.8372 DZD
26 Jan 2024	1 DZD = 0.0774 NOK	1 NOK = 12.9218 DZD
27 Jan 2024	1 DZD = 0.0777 NOK	1 NOK = 12.8779 DZD
28 Jan 2024	1 DZD = 0.0777 NOK	1 NOK = 12.8779 DZD
29 Jan 2024	1 DZD = 0.0776 NOK	1 NOK = 12.8864 DZD
30 Jan 2024	1 DZD = 0.0778 NOK	1 NOK = 12.8607 DZD
31 Jan 2024	1 DZD = 0.0777 NOK	1 NOK = 12.8756 DZD

Feb 2024

Date	DZD-NOK	NOK-DZD
01 Feb 2024	1 DZD = 0.078 NOK	1 NOK = 12.8134 DZD
02 Feb 2024	1 DZD = 0.0778 NOK	1 NOK = 12.8567 DZD
03 Feb 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7583 DZD
04 Feb 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7583 DZD
05 Feb 2024	1 DZD = 0.0792 NOK	1 NOK = 12.6279 DZD
06 Feb 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6446 DZD
07 Feb 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7429 DZD
08 Feb 2024	1 DZD = 0.0789 NOK	1 NOK = 12.6729 DZD
09 Feb 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7203 DZD
10 Feb 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6456 DZD
11 Feb 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6456 DZD
12 Feb 2024	1 DZD = 0.078 NOK	1 NOK = 12.813 DZD
13 Feb 2024	1 DZD = 0.0781 NOK	1 NOK = 12.8117 DZD
14 Feb 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7091 DZD
15 Feb 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7234 DZD
16 Feb 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7456 DZD
17 Feb 2024	1 DZD = 0.0776 NOK	1 NOK = 12.8804 DZD
18 Feb 2024	1 DZD = 0.0776 NOK	1 NOK = 12.8803 DZD
19 Feb 2024	1 DZD = 0.078 NOK	1 NOK = 12.8162 DZD
20 Feb 2024	1 DZD = 0.078 NOK	1 NOK = 12.8282 DZD
21 Feb 2024	1 DZD = 0.078 NOK	1 NOK = 12.8266 DZD
22 Feb 2024	1 DZD = 0.0779 NOK	1 NOK = 12.8334 DZD
23 Feb 2024	1 DZD = 0.0782 NOK	1 NOK = 12.7951 DZD
24 Feb 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6879 DZD
25 Feb 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6879 DZD
26 Feb 2024	1 DZD = 0.0783 NOK	1 NOK = 12.7794 DZD
27 Feb 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7631 DZD
28 Feb 2024	1 DZD = 0.0786 NOK	1 NOK = 12.715 DZD
29 Feb 2024	1 DZD = 0.0789 NOK	1 NOK = 12.6804 DZD

Mar 2024

Date	DZD-NOK	NOK-DZD
01 Mar 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7367 DZD
02 Mar 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7623 DZD
03 Mar 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7623 DZD
04 Mar 2024	1 DZD = 0.0783 NOK	1 NOK = 12.7737 DZD
05 Mar 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7226 DZD
06 Mar 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7555 DZD
07 Mar 2024	1 DZD = 0.0778 NOK	1 NOK = 12.8611 DZD
08 Mar 2024	1 DZD = 0.0771 NOK	1 NOK = 12.9772 DZD
09 Mar 2024	1 DZD = 0.0773 NOK	1 NOK = 12.9329 DZD
10 Mar 2024	1 DZD = 0.0773 NOK	1 NOK = 12.9329 DZD
11 Mar 2024	1 DZD = 0.0778 NOK	1 NOK = 12.8545 DZD
12 Mar 2024	1 DZD = 0.0782 NOK	1 NOK = 12.7856 DZD
13 Mar 2024	1 DZD = 0.0781 NOK	1 NOK = 12.8014 DZD
14 Mar 2024	1 DZD = 0.0781 NOK	1 NOK = 12.7966 DZD
15 Mar 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7079 DZD
16 Mar 2024	1 DZD = 0.0789 NOK	1 NOK = 12.6663 DZD
17 Mar 2024	1 DZD = 0.0789 NOK	1 NOK = 12.6663 DZD
18 Mar 2024	1 DZD = 0.079 NOK	1 NOK = 12.6613 DZD
19 Mar 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5935 DZD
20 Mar 2024	1 DZD = 0.0791 NOK	1 NOK = 12.644 DZD
21 Mar 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7078 DZD
22 Mar 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5454 DZD
23 Mar 2024	1 DZD = 0.0798 NOK	1 NOK = 12.527 DZD
24 Mar 2024	1 DZD = 0.0798 NOK	1 NOK = 12.527 DZD
25 Mar 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5693 DZD
26 Mar 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5614 DZD
27 Mar 2024	1 DZD = 0.0802 NOK	1 NOK = 12.4735 DZD
28 Mar 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4363 DZD
29 Mar 2024	1 DZD = 0.0803 NOK	1 NOK = 12.4488 DZD
30 Mar 2024	1 DZD = 0.0802 NOK	1 NOK = 12.4619 DZD
31 Mar 2024	1 DZD = 0.0802 NOK	1 NOK = 12.4619 DZD

Apr 2024

Date	DZD-NOK	NOK-DZD
01 Apr 2024	1 DZD = 0.0811 NOK	1 NOK = 12.3353 DZD
02 Apr 2024	1 DZD = 0.0809 NOK	1 NOK = 12.3593 DZD
03 Apr 2024	1 DZD = 0.0802 NOK	1 NOK = 12.4636 DZD
04 Apr 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5846 DZD
05 Apr 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5813 DZD
06 Apr 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5572 DZD
07 Apr 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5572 DZD
08 Apr 2024	1 DZD = 0.0794 NOK	1 NOK = 12.589 DZD
09 Apr 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5912 DZD
10 Apr 2024	1 DZD = 0.0792 NOK	1 NOK = 12.6292 DZD
11 Apr 2024	1 DZD = 0.0803 NOK	1 NOK = 12.4554 DZD
12 Apr 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3915 DZD
13 Apr 2024	1 DZD = 0.0812 NOK	1 NOK = 12.3181 DZD
14 Apr 2024	1 DZD = 0.0812 NOK	1 NOK = 12.318 DZD
15 Apr 2024	1 DZD = 0.0811 NOK	1 NOK = 12.3334 DZD
16 Apr 2024	1 DZD = 0.0814 NOK	1 NOK = 12.2925 DZD
17 Apr 2024	1 DZD = 0.0816 NOK	1 NOK = 12.2556 DZD
18 Apr 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2243 DZD
19 Apr 2024	1 DZD = 0.082 NOK	1 NOK = 12.1949 DZD
20 Apr 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2158 DZD
21 Apr 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2158 DZD
22 Apr 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2138 DZD
23 Apr 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2307 DZD
24 Apr 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2266 DZD
25 Apr 2024	1 DZD = 0.0813 NOK	1 NOK = 12.3039 DZD
26 Apr 2024	1 DZD = 0.082 NOK	1 NOK = 12.1955 DZD
27 Apr 2024	1 DZD = 0.0823 NOK	1 NOK = 12.155 DZD
28 Apr 2024	1 DZD = 0.0823 NOK	1 NOK = 12.155 DZD
29 Apr 2024	1 DZD = 0.0818 NOK	1 NOK = 12.22 DZD
30 Apr 2024	1 DZD = 0.0821 NOK	1 NOK = 12.1873 DZD

May 2024

Date	DZD-NOK	NOK-DZD
01 May 2024	1 DZD = 0.0824 NOK	1 NOK = 12.1428 DZD
02 May 2024	1 DZD = 0.0823 NOK	1 NOK = 12.149 DZD
03 May 2024	1 DZD = 0.0811 NOK	1 NOK = 12.3338 DZD
04 May 2024	1 DZD = 0.081 NOK	1 NOK = 12.3506 DZD
05 May 2024	1 DZD = 0.081 NOK	1 NOK = 12.3506 DZD
06 May 2024	1 DZD = 0.0806 NOK	1 NOK = 12.4035 DZD
07 May 2024	1 DZD = 0.0809 NOK	1 NOK = 12.368 DZD
08 May 2024	1 DZD = 0.0814 NOK	1 NOK = 12.2874 DZD
09 May 2024	1 DZD = 0.081 NOK	1 NOK = 12.3426 DZD
10 May 2024	1 DZD = 0.0805 NOK	1 NOK = 12.4169 DZD
11 May 2024	1 DZD = 0.0811 NOK	1 NOK = 12.3334 DZD
12 May 2024	1 DZD = 0.0812 NOK	1 NOK = 12.313 DZD
13 May 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4401 DZD
14 May 2024	1 DZD = 0.0805 NOK	1 NOK = 12.4148 DZD
15 May 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5092 DZD
16 May 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5463 DZD
17 May 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5491 DZD
18 May 2024	1 DZD = 0.0798 NOK	1 NOK = 12.5357 DZD
19 May 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5108 DZD
20 May 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5714 DZD
21 May 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5929 DZD
22 May 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5783 DZD
23 May 2024	1 DZD = 0.0789 NOK	1 NOK = 12.6733 DZD
24 May 2024	1 DZD = 0.0788 NOK	1 NOK = 12.686 DZD
25 May 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7051 DZD
26 May 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6982 DZD
27 May 2024	1 DZD = 0.0782 NOK	1 NOK = 12.7818 DZD
28 May 2024	1 DZD = 0.0779 NOK	1 NOK = 12.833 DZD
29 May 2024	1 DZD = 0.0782 NOK	1 NOK = 12.7954 DZD
30 May 2024	1 DZD = 0.0783 NOK	1 NOK = 12.7723 DZD
31 May 2024	1 DZD = 0.078 NOK	1 NOK = 12.8286 DZD

Jun 2024

Date	DZD-NOK	NOK-DZD
01 Jun 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7015 DZD
02 Jun 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7015 DZD
03 Jun 2024	1 DZD = 0.078 NOK	1 NOK = 12.8183 DZD
04 Jun 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7189 DZD
05 Jun 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7361 DZD
06 Jun 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7016 DZD
07 Jun 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7578 DZD
08 Jun 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5536 DZD
09 Jun 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5536 DZD
10 Jun 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5959 DZD
11 Jun 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5885 DZD
12 Jun 2024	1 DZD = 0.079 NOK	1 NOK = 12.6551 DZD
13 Jun 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6974 DZD
14 Jun 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6354 DZD
15 Jun 2024	1 DZD = 0.0794 NOK	1 NOK = 12.6009 DZD
16 Jun 2024	1 DZD = 0.0794 NOK	1 NOK = 12.6009 DZD
17 Jun 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5723 DZD
18 Jun 2024	1 DZD = 0.0793 NOK	1 NOK = 12.6084 DZD
19 Jun 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7396 DZD
20 Jun 2024	1 DZD = 0.0782 NOK	1 NOK = 12.7897 DZD
21 Jun 2024	1 DZD = 0.0783 NOK	1 NOK = 12.7677 DZD
22 Jun 2024	1 DZD = 0.0787 NOK	1 NOK = 12.705 DZD
23 Jun 2024	1 DZD = 0.0787 NOK	1 NOK = 12.705 DZD
24 Jun 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7023 DZD
25 Jun 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7364 DZD
26 Jun 2024	1 DZD = 0.0791 NOK	1 NOK = 12.642 DZD
27 Jun 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6491 DZD
28 Jun 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6479 DZD
29 Jun 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6415 DZD
30 Jun 2024	1 DZD = 0.0794 NOK	1 NOK = 12.6003 DZD

Jul 2024

Date	DZD-NOK	NOK-DZD
01 Jul 2024	1 DZD = 0.0791 NOK	1 NOK = 12.645 DZD
02 Jul 2024	1 DZD = 0.0794 NOK	1 NOK = 12.5869 DZD
03 Jul 2024	1 DZD = 0.0793 NOK	1 NOK = 12.604 DZD
04 Jul 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7103 DZD
05 Jul 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6974 DZD
06 Jul 2024	1 DZD = 0.0787 NOK	1 NOK = 12.706 DZD
07 Jul 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7142 DZD
08 Jul 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6919 DZD
09 Jul 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6394 DZD
10 Jul 2024	1 DZD = 0.0798 NOK	1 NOK = 12.5252 DZD
11 Jul 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4778 DZD
12 Jul 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4902 DZD
13 Jul 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4884 DZD
14 Jul 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5228 DZD
15 Jul 2024	1 DZD = 0.0803 NOK	1 NOK = 12.4544 DZD
16 Jul 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4313 DZD
17 Jul 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4843 DZD
18 Jul 2024	1 DZD = 0.0801 NOK	1 NOK = 12.477 DZD
19 Jul 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3968 DZD
20 Jul 2024	1 DZD = 0.0812 NOK	1 NOK = 12.3149 DZD
21 Jul 2024	1 DZD = 0.0812 NOK	1 NOK = 12.3194 DZD
22 Jul 2024	1 DZD = 0.0814 NOK	1 NOK = 12.2801 DZD
23 Jul 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2141 DZD
24 Jul 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2199 DZD
25 Jul 2024	1 DZD = 0.0827 NOK	1 NOK = 12.0883 DZD
26 Jul 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2216 DZD
27 Jul 2024	1 DZD = 0.0822 NOK	1 NOK = 12.1693 DZD
28 Jul 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2196 DZD
29 Jul 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2321 DZD
30 Jul 2024	1 DZD = 0.0816 NOK	1 NOK = 12.2601 DZD
31 Jul 2024	1 DZD = 0.0811 NOK	1 NOK = 12.3311 DZD

Aug 2024

Date	DZD-NOK	NOK-DZD
01 Aug 2024	1 DZD = 0.0808 NOK	1 NOK = 12.3756 DZD
02 Aug 2024	1 DZD = 0.082 NOK	1 NOK = 12.2019 DZD
03 Aug 2024	1 DZD = 0.0816 NOK	1 NOK = 12.2492 DZD
04 Aug 2024	1 DZD = 0.0816 NOK	1 NOK = 12.2492 DZD
05 Aug 2024	1 DZD = 0.082 NOK	1 NOK = 12.2017 DZD
06 Aug 2024	1 DZD = 0.0817 NOK	1 NOK = 12.247 DZD
07 Aug 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4897 DZD
08 Aug 2024	1 DZD = 0.0808 NOK	1 NOK = 12.382 DZD
09 Aug 2024	1 DZD = 0.0805 NOK	1 NOK = 12.4176 DZD
10 Aug 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4301 DZD
11 Aug 2024	1 DZD = 0.0805 NOK	1 NOK = 12.4285 DZD
12 Aug 2024	1 DZD = 0.0802 NOK	1 NOK = 12.4752 DZD
13 Aug 2024	1 DZD = 0.0803 NOK	1 NOK = 12.4579 DZD
14 Aug 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5807 DZD
15 Aug 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5696 DZD
16 Aug 2024	1 DZD = 0.08 NOK	1 NOK = 12.4984 DZD
17 Aug 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5663 DZD
18 Aug 2024	1 DZD = 0.0796 NOK	1 NOK = 12.5631 DZD
19 Aug 2024	1 DZD = 0.0792 NOK	1 NOK = 12.6257 DZD
20 Aug 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7175 DZD
21 Aug 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7375 DZD
22 Aug 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6904 DZD
23 Aug 2024	1 DZD = 0.079 NOK	1 NOK = 12.6637 DZD
24 Aug 2024	1 DZD = 0.078 NOK	1 NOK = 12.8263 DZD
25 Aug 2024	1 DZD = 0.0781 NOK	1 NOK = 12.804 DZD
26 Aug 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7478 DZD
27 Aug 2024	1 DZD = 0.0785 NOK	1 NOK = 12.7464 DZD
28 Aug 2024	1 DZD = 0.0788 NOK	1 NOK = 12.6878 DZD
29 Aug 2024	1 DZD = 0.0785 NOK	1 NOK = 12.744 DZD
30 Aug 2024	1 DZD = 0.0787 NOK	1 NOK = 12.7125 DZD
31 Aug 2024	1 DZD = 0.0784 NOK	1 NOK = 12.7563 DZD

Sep 2024

Date	DZD-NOK	NOK-DZD
01 Sep 2024	1 DZD = 0.0794 NOK	1 NOK = 12.6 DZD
02 Sep 2024	1 DZD = 0.0793 NOK	1 NOK = 12.6043 DZD
03 Sep 2024	1 DZD = 0.08 NOK	1 NOK = 12.4938 DZD
04 Sep 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4444 DZD
05 Sep 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4892 DZD
06 Sep 2024	1 DZD = 0.0803 NOK	1 NOK = 12.453 DZD
07 Sep 2024	1 DZD = 0.0809 NOK	1 NOK = 12.365 DZD
08 Sep 2024	1 DZD = 0.0809 NOK	1 NOK = 12.3552 DZD
09 Sep 2024	1 DZD = 0.0817 NOK	1 NOK = 12.2471 DZD
10 Sep 2024	1 DZD = 0.0814 NOK	1 NOK = 12.2808 DZD
11 Sep 2024	1 DZD = 0.0817 NOK	1 NOK = 12.2469 DZD
12 Sep 2024	1 DZD = 0.0818 NOK	1 NOK = 12.2317 DZD
13 Sep 2024	1 DZD = 0.0808 NOK	1 NOK = 12.3832 DZD
14 Sep 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3979 DZD
15 Sep 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3976 DZD
16 Sep 2024	1 DZD = 0.08 NOK	1 NOK = 12.4985 DZD
17 Sep 2024	1 DZD = 0.08 NOK	1 NOK = 12.4995 DZD
18 Sep 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4894 DZD
19 Sep 2024	1 DZD = 0.0791 NOK	1 NOK = 12.6482 DZD
20 Sep 2024	1 DZD = 0.0795 NOK	1 NOK = 12.586 DZD
21 Sep 2024	1 DZD = 0.0793 NOK	1 NOK = 12.6042 DZD
22 Sep 2024	1 DZD = 0.0793 NOK	1 NOK = 12.6042 DZD
23 Sep 2024	1 DZD = 0.0793 NOK	1 NOK = 12.605 DZD
24 Sep 2024	1 DZD = 0.0786 NOK	1 NOK = 12.7181 DZD
25 Sep 2024	1 DZD = 0.079 NOK	1 NOK = 12.6567 DZD
26 Sep 2024	1 DZD = 0.0798 NOK	1 NOK = 12.5373 DZD
27 Sep 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5745 DZD
28 Sep 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5846 DZD
29 Sep 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5846 DZD
30 Sep 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5753 DZD

Oct 2024

Date	DZD-NOK	NOK-DZD
01 Oct 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5471 DZD
02 Oct 2024	1 DZD = 0.0795 NOK	1 NOK = 12.5807 DZD
03 Oct 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5111 DZD
04 Oct 2024	1 DZD = 0.0797 NOK	1 NOK = 12.5497 DZD
05 Oct 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5143 DZD
06 Oct 2024	1 DZD = 0.0799 NOK	1 NOK = 12.5143 DZD
07 Oct 2024	1 DZD = 0.0798 NOK	1 NOK = 12.5321 DZD
08 Oct 2024	1 DZD = 0.0801 NOK	1 NOK = 12.4808 DZD
09 Oct 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3886 DZD
10 Oct 2024	1 DZD = 0.081 NOK	1 NOK = 12.3418 DZD
11 Oct 2024	1 DZD = 0.0806 NOK	1 NOK = 12.4089 DZD
12 Oct 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4438 DZD
13 Oct 2024	1 DZD = 0.0804 NOK	1 NOK = 12.4438 DZD
14 Oct 2024	1 DZD = 0.0807 NOK	1 NOK = 12.3898 DZD
15 Oct 2024	1 DZD = 0.0809 NOK	1 NOK = 12.3597 DZD
16 Oct 2024	1 DZD = 0.0812 NOK	1 NOK = 12.3095 DZD
17 Oct 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2047 DZD
18 Oct 2024	1 DZD = 0.0816 NOK	1 NOK = 12.2499 DZD
19 Oct 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2172 DZD
20 Oct 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2172 DZD
21 Oct 2024	1 DZD = 0.0817 NOK	1 NOK = 12.2332 DZD
22 Oct 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2081 DZD
23 Oct 2024	1 DZD = 0.0824 NOK	1 NOK = 12.1418 DZD
24 Oct 2024	1 DZD = 0.082 NOK	1 NOK = 12.2002 DZD
25 Oct 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2039 DZD
26 Oct 2024	1 DZD = 0.0822 NOK	1 NOK = 12.1727 DZD
27 Oct 2024	1 DZD = 0.0822 NOK	1 NOK = 12.1727 DZD
28 Oct 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1284 DZD
29 Oct 2024	1 DZD = 0.0824 NOK	1 NOK = 12.1323 DZD
30 Oct 2024	1 DZD = 0.0823 NOK	1 NOK = 12.1539 DZD
31 Oct 2024	1 DZD = 0.0824 NOK	1 NOK = 12.135 DZD

Nov 2024

Date	DZD-NOK	NOK-DZD
01 Nov 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1247 DZD
02 Nov 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0686 DZD
03 Nov 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0686 DZD
04 Nov 2024	1 DZD = 0.0823 NOK	1 NOK = 12.1453 DZD
05 Nov 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1199 DZD
06 Nov 2024	1 DZD = 0.083 NOK	1 NOK = 12.0422 DZD
07 Nov 2024	1 DZD = 0.0815 NOK	1 NOK = 12.268 DZD
08 Nov 2024	1 DZD = 0.0819 NOK	1 NOK = 12.2058 DZD
09 Nov 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1205 DZD
10 Nov 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1205 DZD
11 Nov 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1152 DZD
12 Nov 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0671 DZD
13 Nov 2024	1 DZD = 0.0827 NOK	1 NOK = 12.0903 DZD
14 Nov 2024	1 DZD = 0.0836 NOK	1 NOK = 11.9641 DZD
15 Nov 2024	1 DZD = 0.0826 NOK	1 NOK = 12.1007 DZD
16 Nov 2024	1 DZD = 0.0833 NOK	1 NOK = 12.0116 DZD
17 Nov 2024	1 DZD = 0.0833 NOK	1 NOK = 12.0105 DZD
18 Nov 2024	1 DZD = 0.0833 NOK	1 NOK = 12.0102 DZD
19 Nov 2024	1 DZD = 0.0827 NOK	1 NOK = 12.0968 DZD
20 Nov 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1201 DZD
21 Nov 2024	1 DZD = 0.0826 NOK	1 NOK = 12.1015 DZD
22 Nov 2024	1 DZD = 0.0829 NOK	1 NOK = 12.065 DZD
23 Nov 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1268 DZD
24 Nov 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1219 DZD
25 Nov 2024	1 DZD = 0.0825 NOK	1 NOK = 12.1264 DZD
26 Nov 2024	1 DZD = 0.0831 NOK	1 NOK = 12.0388 DZD
27 Nov 2024	1 DZD = 0.0831 NOK	1 NOK = 12.0362 DZD
28 Nov 2024	1 DZD = 0.0828 NOK	1 NOK = 12.077 DZD
29 Nov 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0613 DZD
30 Nov 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0688 DZD

Dec 2024

Date	DZD-NOK	NOK-DZD
01 Dec 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0688 DZD
02 Dec 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0571 DZD
03 Dec 2024	1 DZD = 0.0827 NOK	1 NOK = 12.0963 DZD
04 Dec 2024	1 DZD = 0.0827 NOK	1 NOK = 12.0887 DZD
05 Dec 2024	1 DZD = 0.0829 NOK	1 NOK = 12.0653 DZD
06 Dec 2024	1 DZD = 0.083 NOK	1 NOK = 12.0423 DZD
07 Dec 2024	1 DZD = 0.0836 NOK	1 NOK = 11.9594 DZD
08 Dec 2024	1 DZD = 0.0836 NOK	1 NOK = 11.9594 DZD
09 Dec 2024	1 DZD = 0.0834 NOK	1 NOK = 11.9944 DZD
10 Dec 2024	1 DZD = 0.0833 NOK	1 NOK = 11.9982 DZD
11 Dec 2024	1 DZD = 0.0834 NOK	1 NOK = 11.9956 DZD
12 Dec 2024	1 DZD = 0.083 NOK	1 NOK = 12.0549 DZD
13 Dec 2024	1 DZD = 0.083 NOK	1 NOK = 12.0532 DZD
14 Dec 2024	1 DZD = 0.0833 NOK	1 NOK = 12.0057 DZD
15 Dec 2024	1 DZD = 0.0833 NOK	1 NOK = 12.005 DZD
16 Dec 2024	1 DZD = 0.0834 NOK	1 NOK = 11.9912 DZD
17 Dec 2024	1 DZD = 0.0837 NOK	1 NOK = 11.9504 DZD
18 Dec 2024	1 DZD = 0.0838 NOK	1 NOK = 11.9364 DZD
19 Dec 2024	1 DZD = 0.0848 NOK	1 NOK = 11.7987 DZD
20 Dec 2024	1 DZD = 0.0847 NOK	1 NOK = 11.8094 DZD
21 Dec 2024	1 DZD = 0.084 NOK	1 NOK = 11.9085 DZD
22 Dec 2024	1 DZD = 0.084 NOK	1 NOK = 11.9031 DZD

DZD-NOK and NOK-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News