currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-NIO and NIO-DZD exchange rates - 2024

DZD-NIO and NIO-DZD exchange rates - 2024

DZD-NIO and NIO-DZD exchange rates

Check below the exchange rates for DZD-NIO and NIO-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.2742 NIO
1 NIO = 3.6473 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-NIONIO-DZD
01 Jan 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6598 DZD
02 Jan 2024 1 DZD = 0.2716 NIO 1 NIO = 3.6819 DZD
03 Jan 2024 1 DZD = 0.2715 NIO 1 NIO = 3.6835 DZD
04 Jan 2024 1 DZD = 0.2724 NIO 1 NIO = 3.6712 DZD
05 Jan 2024 1 DZD = 0.2722 NIO 1 NIO = 3.6731 DZD
06 Jan 2024 1 DZD = 0.2714 NIO 1 NIO = 3.6849 DZD
07 Jan 2024 1 DZD = 0.2714 NIO 1 NIO = 3.6849 DZD
08 Jan 2024 1 DZD = 0.2718 NIO 1 NIO = 3.6785 DZD
09 Jan 2024 1 DZD = 0.2725 NIO 1 NIO = 3.6695 DZD
10 Jan 2024 1 DZD = 0.2727 NIO 1 NIO = 3.6669 DZD
11 Jan 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6648 DZD
12 Jan 2024 1 DZD = 0.2723 NIO 1 NIO = 3.6723 DZD
13 Jan 2024 1 DZD = 0.2717 NIO 1 NIO = 3.6804 DZD
14 Jan 2024 1 DZD = 0.2717 NIO 1 NIO = 3.6804 DZD
15 Jan 2024 1 DZD = 0.2715 NIO 1 NIO = 3.6828 DZD
16 Jan 2024 1 DZD = 0.2718 NIO 1 NIO = 3.6798 DZD
17 Jan 2024 1 DZD = 0.2718 NIO 1 NIO = 3.6791 DZD
18 Jan 2024 1 DZD = 0.2717 NIO 1 NIO = 3.6807 DZD
19 Jan 2024 1 DZD = 0.2726 NIO 1 NIO = 3.668 DZD
20 Jan 2024 1 DZD = 0.2719 NIO 1 NIO = 3.6777 DZD
21 Jan 2024 1 DZD = 0.2719 NIO 1 NIO = 3.6777 DZD
22 Jan 2024 1 DZD = 0.2727 NIO 1 NIO = 3.6673 DZD
23 Jan 2024 1 DZD = 0.272 NIO 1 NIO = 3.6758 DZD
24 Jan 2024 1 DZD = 0.2722 NIO 1 NIO = 3.6742 DZD
25 Jan 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6643 DZD
26 Jan 2024 1 DZD = 0.2723 NIO 1 NIO = 3.6728 DZD
27 Jan 2024 1 DZD = 0.2724 NIO 1 NIO = 3.6715 DZD
28 Jan 2024 1 DZD = 0.2724 NIO 1 NIO = 3.6715 DZD
29 Jan 2024 1 DZD = 0.2719 NIO 1 NIO = 3.6784 DZD
30 Jan 2024 1 DZD = 0.2722 NIO 1 NIO = 3.6734 DZD
31 Jan 2024 1 DZD = 0.2716 NIO 1 NIO = 3.682 DZD

Feb 2024

DateDZD-NIONIO-DZD
01 Feb 2024 1 DZD = 0.2719 NIO 1 NIO = 3.6776 DZD
02 Feb 2024 1 DZD = 0.2725 NIO 1 NIO = 3.6694 DZD
03 Feb 2024 1 DZD = 0.2744 NIO 1 NIO = 3.6445 DZD
04 Feb 2024 1 DZD = 0.2744 NIO 1 NIO = 3.6445 DZD
05 Feb 2024 1 DZD = 0.2721 NIO 1 NIO = 3.6747 DZD
06 Feb 2024 1 DZD = 0.272 NIO 1 NIO = 3.6767 DZD
07 Feb 2024 1 DZD = 0.2726 NIO 1 NIO = 3.6688 DZD
08 Feb 2024 1 DZD = 0.2728 NIO 1 NIO = 3.6651 DZD
09 Feb 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6592 DZD
10 Feb 2024 1 DZD = 0.2737 NIO 1 NIO = 3.6538 DZD
11 Feb 2024 1 DZD = 0.2737 NIO 1 NIO = 3.6538 DZD
12 Feb 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6585 DZD
13 Feb 2024 1 DZD = 0.2743 NIO 1 NIO = 3.6457 DZD
14 Feb 2024 1 DZD = 0.2737 NIO 1 NIO = 3.6536 DZD
15 Feb 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6568 DZD
16 Feb 2024 1 DZD = 0.274 NIO 1 NIO = 3.649 DZD
17 Feb 2024 1 DZD = 0.2731 NIO 1 NIO = 3.662 DZD
18 Feb 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6562 DZD
19 Feb 2024 1 DZD = 0.2738 NIO 1 NIO = 3.6524 DZD
20 Feb 2024 1 DZD = 0.2738 NIO 1 NIO = 3.6526 DZD
21 Feb 2024 1 DZD = 0.2738 NIO 1 NIO = 3.6528 DZD
22 Feb 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6515 DZD
23 Feb 2024 1 DZD = 0.2737 NIO 1 NIO = 3.6534 DZD
24 Feb 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6574 DZD
25 Feb 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6574 DZD
26 Feb 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6581 DZD
27 Feb 2024 1 DZD = 0.2738 NIO 1 NIO = 3.6523 DZD
28 Feb 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6637 DZD
29 Feb 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6546 DZD

Mar 2024

DateDZD-NIONIO-DZD
01 Mar 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6638 DZD
02 Mar 2024 1 DZD = 0.2722 NIO 1 NIO = 3.6743 DZD
03 Mar 2024 1 DZD = 0.2722 NIO 1 NIO = 3.6743 DZD
04 Mar 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6572 DZD
05 Mar 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6559 DZD
06 Mar 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6558 DZD
07 Mar 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6563 DZD
08 Mar 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6551 DZD
09 Mar 2024 1 DZD = 0.2732 NIO 1 NIO = 3.66 DZD
10 Mar 2024 1 DZD = 0.2732 NIO 1 NIO = 3.66 DZD
11 Mar 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6551 DZD
12 Mar 2024 1 DZD = 0.2738 NIO 1 NIO = 3.6528 DZD
13 Mar 2024 1 DZD = 0.274 NIO 1 NIO = 3.6497 DZD
14 Mar 2024 1 DZD = 0.274 NIO 1 NIO = 3.6501 DZD
15 Mar 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6515 DZD
16 Mar 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6509 DZD
17 Mar 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6509 DZD
18 Mar 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6515 DZD
19 Mar 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6574 DZD
20 Mar 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6648 DZD
21 Mar 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6559 DZD
22 Mar 2024 1 DZD = 0.2731 NIO 1 NIO = 3.6621 DZD
23 Mar 2024 1 DZD = 0.2719 NIO 1 NIO = 3.6772 DZD
24 Mar 2024 1 DZD = 0.2719 NIO 1 NIO = 3.6772 DZD
25 Mar 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6577 DZD
26 Mar 2024 1 DZD = 0.2737 NIO 1 NIO = 3.6538 DZD
27 Mar 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6591 DZD
28 Mar 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6599 DZD
29 Mar 2024 1 DZD = 0.2727 NIO 1 NIO = 3.6664 DZD
30 Mar 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6608 DZD
31 Mar 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6608 DZD

Apr 2024

DateDZD-NIONIO-DZD
01 Apr 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6608 DZD
02 Apr 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6587 DZD
03 Apr 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6638 DZD
04 Apr 2024 1 DZD = 0.2734 NIO 1 NIO = 3.658 DZD
05 Apr 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6608 DZD
06 Apr 2024 1 DZD = 0.2728 NIO 1 NIO = 3.6658 DZD
07 Apr 2024 1 DZD = 0.2728 NIO 1 NIO = 3.6658 DZD
08 Apr 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6604 DZD
09 Apr 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6512 DZD
10 Apr 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6552 DZD
11 Apr 2024 1 DZD = 0.273 NIO 1 NIO = 3.6637 DZD
12 Apr 2024 1 DZD = 0.2728 NIO 1 NIO = 3.665 DZD
13 Apr 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6648 DZD
14 Apr 2024 1 DZD = 0.2726 NIO 1 NIO = 3.6677 DZD
15 Apr 2024 1 DZD = 0.2734 NIO 1 NIO = 3.658 DZD
16 Apr 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6643 DZD
17 Apr 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6643 DZD
18 Apr 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6516 DZD
19 Apr 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6569 DZD
20 Apr 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6646 DZD
21 Apr 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6646 DZD
22 Apr 2024 1 DZD = 0.2738 NIO 1 NIO = 3.6519 DZD
23 Apr 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6575 DZD
24 Apr 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6504 DZD
25 Apr 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6551 DZD
26 Apr 2024 1 DZD = 0.2739 NIO 1 NIO = 3.651 DZD
27 Apr 2024 1 DZD = 0.275 NIO 1 NIO = 3.637 DZD
28 Apr 2024 1 DZD = 0.275 NIO 1 NIO = 3.637 DZD
29 Apr 2024 1 DZD = 0.2753 NIO 1 NIO = 3.6324 DZD
30 Apr 2024 1 DZD = 0.2742 NIO 1 NIO = 3.6467 DZD

May 2024

DateDZD-NIONIO-DZD
01 May 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6579 DZD
02 May 2024 1 DZD = 0.2739 NIO 1 NIO = 3.651 DZD
03 May 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6512 DZD
04 May 2024 1 DZD = 0.2731 NIO 1 NIO = 3.6621 DZD
05 May 2024 1 DZD = 0.2731 NIO 1 NIO = 3.6621 DZD
06 May 2024 1 DZD = 0.2742 NIO 1 NIO = 3.6476 DZD
07 May 2024 1 DZD = 0.274 NIO 1 NIO = 3.6496 DZD
08 May 2024 1 DZD = 0.2738 NIO 1 NIO = 3.6522 DZD
09 May 2024 1 DZD = 0.2731 NIO 1 NIO = 3.6611 DZD
10 May 2024 1 DZD = 0.2738 NIO 1 NIO = 3.6527 DZD
11 May 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6563 DZD
12 May 2024 1 DZD = 0.2737 NIO 1 NIO = 3.6534 DZD
13 May 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6569 DZD
14 May 2024 1 DZD = 0.274 NIO 1 NIO = 3.6499 DZD
15 May 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6551 DZD
16 May 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6513 DZD
17 May 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6577 DZD
18 May 2024 1 DZD = 0.272 NIO 1 NIO = 3.6766 DZD
19 May 2024 1 DZD = 0.2725 NIO 1 NIO = 3.6693 DZD
20 May 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6514 DZD
21 May 2024 1 DZD = 0.2741 NIO 1 NIO = 3.6477 DZD
22 May 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6556 DZD
23 May 2024 1 DZD = 0.2737 NIO 1 NIO = 3.6541 DZD
24 May 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6515 DZD
25 May 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6574 DZD
26 May 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6555 DZD
27 May 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6544 DZD
28 May 2024 1 DZD = 0.2734 NIO 1 NIO = 3.658 DZD
29 May 2024 1 DZD = 0.2738 NIO 1 NIO = 3.6517 DZD
30 May 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6607 DZD
31 May 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6572 DZD

Jun 2024

DateDZD-NIONIO-DZD
01 Jun 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6511 DZD
02 Jun 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6511 DZD
03 Jun 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6595 DZD
04 Jun 2024 1 DZD = 0.2737 NIO 1 NIO = 3.6541 DZD
05 Jun 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6515 DZD
06 Jun 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6505 DZD
07 Jun 2024 1 DZD = 0.2737 NIO 1 NIO = 3.6541 DZD
08 Jun 2024 1 DZD = 0.2755 NIO 1 NIO = 3.6298 DZD
09 Jun 2024 1 DZD = 0.2755 NIO 1 NIO = 3.6298 DZD
10 Jun 2024 1 DZD = 0.2728 NIO 1 NIO = 3.6657 DZD
11 Jun 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6564 DZD
12 Jun 2024 1 DZD = 0.273 NIO 1 NIO = 3.6624 DZD
13 Jun 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6577 DZD
14 Jun 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6645 DZD
15 Jun 2024 1 DZD = 0.2728 NIO 1 NIO = 3.6655 DZD
16 Jun 2024 1 DZD = 0.2728 NIO 1 NIO = 3.6655 DZD
17 Jun 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6637 DZD
18 Jun 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6591 DZD
19 Jun 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6557 DZD
20 Jun 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6606 DZD
21 Jun 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6585 DZD
22 Jun 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6571 DZD
23 Jun 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6571 DZD
24 Jun 2024 1 DZD = 0.274 NIO 1 NIO = 3.6499 DZD
25 Jun 2024 1 DZD = 0.2734 NIO 1 NIO = 3.658 DZD
26 Jun 2024 1 DZD = 0.2731 NIO 1 NIO = 3.6616 DZD
27 Jun 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6607 DZD
28 Jun 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6597 DZD
29 Jun 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6558 DZD
30 Jun 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6595 DZD

Jul 2024

DateDZD-NIONIO-DZD
01 Jul 2024 1 DZD = 0.2736 NIO 1 NIO = 3.655 DZD
02 Jul 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6595 DZD
03 Jul 2024 1 DZD = 0.2741 NIO 1 NIO = 3.6478 DZD
04 Jul 2024 1 DZD = 0.2743 NIO 1 NIO = 3.6452 DZD
05 Jul 2024 1 DZD = 0.2743 NIO 1 NIO = 3.6455 DZD
06 Jul 2024 1 DZD = 0.2741 NIO 1 NIO = 3.6489 DZD
07 Jul 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6512 DZD
08 Jul 2024 1 DZD = 0.2742 NIO 1 NIO = 3.6466 DZD
09 Jul 2024 1 DZD = 0.2743 NIO 1 NIO = 3.6455 DZD
10 Jul 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6515 DZD
11 Jul 2024 1 DZD = 0.2743 NIO 1 NIO = 3.646 DZD
12 Jul 2024 1 DZD = 0.2743 NIO 1 NIO = 3.6451 DZD
13 Jul 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6566 DZD
14 Jul 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6584 DZD
15 Jul 2024 1 DZD = 0.2743 NIO 1 NIO = 3.6459 DZD
16 Jul 2024 1 DZD = 0.2741 NIO 1 NIO = 3.6479 DZD
17 Jul 2024 1 DZD = 0.2743 NIO 1 NIO = 3.6454 DZD
18 Jul 2024 1 DZD = 0.2743 NIO 1 NIO = 3.6456 DZD
19 Jul 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6581 DZD
20 Jul 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6572 DZD
21 Jul 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6572 DZD
22 Jul 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6513 DZD
23 Jul 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6582 DZD
24 Jul 2024 1 DZD = 0.2735 NIO 1 NIO = 3.6567 DZD
25 Jul 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6543 DZD
26 Jul 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6511 DZD
27 Jul 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6512 DZD
28 Jul 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6512 DZD
29 Jul 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6585 DZD
30 Jul 2024 1 DZD = 0.2733 NIO 1 NIO = 3.6585 DZD
31 Jul 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6573 DZD

Aug 2024

DateDZD-NIONIO-DZD
01 Aug 2024 1 DZD = 0.2729 NIO 1 NIO = 3.6643 DZD
02 Aug 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6546 DZD
03 Aug 2024 1 DZD = 0.272 NIO 1 NIO = 3.6763 DZD
04 Aug 2024 1 DZD = 0.272 NIO 1 NIO = 3.6763 DZD
05 Aug 2024 1 DZD = 0.2732 NIO 1 NIO = 3.6597 DZD
06 Aug 2024 1 DZD = 0.2732 NIO 1 NIO = 3.66 DZD
07 Aug 2024 1 DZD = 0.2731 NIO 1 NIO = 3.6612 DZD
08 Aug 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6581 DZD
09 Aug 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6551 DZD
10 Aug 2024 1 DZD = 0.2741 NIO 1 NIO = 3.6481 DZD
11 Aug 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6514 DZD
12 Aug 2024 1 DZD = 0.2736 NIO 1 NIO = 3.6549 DZD
13 Aug 2024 1 DZD = 0.2737 NIO 1 NIO = 3.6542 DZD
14 Aug 2024 1 DZD = 0.2739 NIO 1 NIO = 3.6506 DZD
15 Aug 2024 1 DZD = 0.2743 NIO 1 NIO = 3.646 DZD
16 Aug 2024 1 DZD = 0.274 NIO 1 NIO = 3.6493 DZD
17 Aug 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6576 DZD
18 Aug 2024 1 DZD = 0.2734 NIO 1 NIO = 3.6576 DZD
19 Aug 2024 1 DZD = 0.2744 NIO 1 NIO = 3.6442 DZD
20 Aug 2024 1 DZD = 0.2745 NIO 1 NIO = 3.643 DZD
21 Aug 2024 1 DZD = 0.2752 NIO 1 NIO = 3.6337 DZD
22 Aug 2024 1 DZD = 0.2747 NIO 1 NIO = 3.64 DZD
23 Aug 2024 1 DZD = 0.274 NIO 1 NIO = 3.6495 DZD
24 Aug 2024 1 DZD = 0.2721 NIO 1 NIO = 3.6748 DZD
25 Aug 2024 1 DZD = 0.2721 NIO 1 NIO = 3.6748 DZD
26 Aug 2024 1 DZD = 0.274 NIO 1 NIO = 3.6499 DZD
27 Aug 2024 1 DZD = 0.2748 NIO 1 NIO = 3.6392 DZD
28 Aug 2024 1 DZD = 0.2752 NIO 1 NIO = 3.6334 DZD
29 Aug 2024 1 DZD = 0.2753 NIO 1 NIO = 3.6321 DZD
30 Aug 2024 1 DZD = 0.2752 NIO 1 NIO = 3.6339 DZD
31 Aug 2024 1 DZD = 0.2754 NIO 1 NIO = 3.6316 DZD

Sep 2024

DateDZD-NIONIO-DZD
01 Sep 2024 1 DZD = 0.2757 NIO 1 NIO = 3.6277 DZD
02 Sep 2024 1 DZD = 0.2753 NIO 1 NIO = 3.6318 DZD
03 Sep 2024 1 DZD = 0.2765 NIO 1 NIO = 3.6168 DZD
04 Sep 2024 1 DZD = 0.2769 NIO 1 NIO = 3.6115 DZD
05 Sep 2024 1 DZD = 0.2777 NIO 1 NIO = 3.6007 DZD
06 Sep 2024 1 DZD = 0.278 NIO 1 NIO = 3.5966 DZD
07 Sep 2024 1 DZD = 0.2781 NIO 1 NIO = 3.5955 DZD
08 Sep 2024 1 DZD = 0.2783 NIO 1 NIO = 3.5927 DZD
09 Sep 2024 1 DZD = 0.2776 NIO 1 NIO = 3.6021 DZD
10 Sep 2024 1 DZD = 0.278 NIO 1 NIO = 3.5974 DZD
11 Sep 2024 1 DZD = 0.2779 NIO 1 NIO = 3.5988 DZD
12 Sep 2024 1 DZD = 0.2778 NIO 1 NIO = 3.6002 DZD
13 Sep 2024 1 DZD = 0.2781 NIO 1 NIO = 3.5959 DZD
14 Sep 2024 1 DZD = 0.2784 NIO 1 NIO = 3.5914 DZD
15 Sep 2024 1 DZD = 0.2784 NIO 1 NIO = 3.5914 DZD
16 Sep 2024 1 DZD = 0.2783 NIO 1 NIO = 3.593 DZD
17 Sep 2024 1 DZD = 0.2783 NIO 1 NIO = 3.5933 DZD
18 Sep 2024 1 DZD = 0.2784 NIO 1 NIO = 3.5921 DZD
19 Sep 2024 1 DZD = 0.2788 NIO 1 NIO = 3.5868 DZD
20 Sep 2024 1 DZD = 0.2783 NIO 1 NIO = 3.5935 DZD
21 Sep 2024 1 DZD = 0.2781 NIO 1 NIO = 3.5959 DZD
22 Sep 2024 1 DZD = 0.2781 NIO 1 NIO = 3.5959 DZD
23 Sep 2024 1 DZD = 0.2774 NIO 1 NIO = 3.6047 DZD
24 Sep 2024 1 DZD = 0.2776 NIO 1 NIO = 3.6026 DZD
25 Sep 2024 1 DZD = 0.2785 NIO 1 NIO = 3.5913 DZD
26 Sep 2024 1 DZD = 0.2781 NIO 1 NIO = 3.5959 DZD
27 Sep 2024 1 DZD = 0.2777 NIO 1 NIO = 3.6013 DZD
28 Sep 2024 1 DZD = 0.2784 NIO 1 NIO = 3.5918 DZD
29 Sep 2024 1 DZD = 0.2784 NIO 1 NIO = 3.5918 DZD
30 Sep 2024 1 DZD = 0.2784 NIO 1 NIO = 3.5919 DZD

Oct 2024

DateDZD-NIONIO-DZD
01 Oct 2024 1 DZD = 0.2768 NIO 1 NIO = 3.613 DZD
02 Oct 2024 1 DZD = 0.2774 NIO 1 NIO = 3.6055 DZD
03 Oct 2024 1 DZD = 0.2771 NIO 1 NIO = 3.6086 DZD
04 Oct 2024 1 DZD = 0.2766 NIO 1 NIO = 3.6158 DZD
05 Oct 2024 1 DZD = 0.2771 NIO 1 NIO = 3.6086 DZD
06 Oct 2024 1 DZD = 0.2771 NIO 1 NIO = 3.6086 DZD
07 Oct 2024 1 DZD = 0.2765 NIO 1 NIO = 3.617 DZD
08 Oct 2024 1 DZD = 0.2771 NIO 1 NIO = 3.6092 DZD
09 Oct 2024 1 DZD = 0.2761 NIO 1 NIO = 3.6218 DZD
10 Oct 2024 1 DZD = 0.2766 NIO 1 NIO = 3.6157 DZD
11 Oct 2024 1 DZD = 0.2764 NIO 1 NIO = 3.6184 DZD
12 Oct 2024 1 DZD = 0.2761 NIO 1 NIO = 3.6219 DZD
13 Oct 2024 1 DZD = 0.2767 NIO 1 NIO = 3.6141 DZD
14 Oct 2024 1 DZD = 0.276 NIO 1 NIO = 3.623 DZD
15 Oct 2024 1 DZD = 0.2759 NIO 1 NIO = 3.6246 DZD
16 Oct 2024 1 DZD = 0.276 NIO 1 NIO = 3.6237 DZD
17 Oct 2024 1 DZD = 0.2757 NIO 1 NIO = 3.6273 DZD
18 Oct 2024 1 DZD = 0.276 NIO 1 NIO = 3.6229 DZD
19 Oct 2024 1 DZD = 0.275 NIO 1 NIO = 3.6362 DZD
20 Oct 2024 1 DZD = 0.275 NIO 1 NIO = 3.6362 DZD
21 Oct 2024 1 DZD = 0.2758 NIO 1 NIO = 3.6254 DZD
22 Oct 2024 1 DZD = 0.2761 NIO 1 NIO = 3.622 DZD
23 Oct 2024 1 DZD = 0.275 NIO 1 NIO = 3.636 DZD
24 Oct 2024 1 DZD = 0.2758 NIO 1 NIO = 3.6262 DZD
25 Oct 2024 1 DZD = 0.276 NIO 1 NIO = 3.6228 DZD
26 Oct 2024 1 DZD = 0.2761 NIO 1 NIO = 3.6224 DZD
27 Oct 2024 1 DZD = 0.2761 NIO 1 NIO = 3.6224 DZD
28 Oct 2024 1 DZD = 0.2755 NIO 1 NIO = 3.6303 DZD
29 Oct 2024 1 DZD = 0.2759 NIO 1 NIO = 3.6242 DZD
30 Oct 2024 1 DZD = 0.2758 NIO 1 NIO = 3.6259 DZD
31 Oct 2024 1 DZD = 0.2762 NIO 1 NIO = 3.6211 DZD

Nov 2024

DateDZD-NIONIO-DZD
01 Nov 2024 1 DZD = 0.2761 NIO 1 NIO = 3.6218 DZD
02 Nov 2024 1 DZD = 0.277 NIO 1 NIO = 3.6099 DZD
03 Nov 2024 1 DZD = 0.277 NIO 1 NIO = 3.6099 DZD
04 Nov 2024 1 DZD = 0.2766 NIO 1 NIO = 3.6151 DZD
05 Nov 2024 1 DZD = 0.2767 NIO 1 NIO = 3.6143 DZD
06 Nov 2024 1 DZD = 0.2747 NIO 1 NIO = 3.6398 DZD
07 Nov 2024 1 DZD = 0.2753 NIO 1 NIO = 3.6328 DZD
08 Nov 2024 1 DZD = 0.2756 NIO 1 NIO = 3.6279 DZD
09 Nov 2024 1 DZD = 0.2775 NIO 1 NIO = 3.6031 DZD
10 Nov 2024 1 DZD = 0.2775 NIO 1 NIO = 3.6031 DZD
11 Nov 2024 1 DZD = 0.2744 NIO 1 NIO = 3.6437 DZD
12 Nov 2024 1 DZD = 0.276 NIO 1 NIO = 3.6238 DZD
13 Nov 2024 1 DZD = 0.2752 NIO 1 NIO = 3.6336 DZD
14 Nov 2024 1 DZD = 0.2756 NIO 1 NIO = 3.629 DZD
15 Nov 2024 1 DZD = 0.2751 NIO 1 NIO = 3.6349 DZD

DZD-NIO and NIO-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats