currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-NAD and NAD-DZD exchange rates - 2024

DZD-NAD and NAD-DZD exchange rates - 2024

DZD-NAD and NAD-DZD exchange rates

Check below the exchange rates for DZD-NAD and NAD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.1366 NAD
1 NAD = 7.3212 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-NADNAD-DZD
01 Jan 2024 1 DZD = 0.138 NAD 1 NAD = 7.2489 DZD
02 Jan 2024 1 DZD = 0.1375 NAD 1 NAD = 7.275 DZD
03 Jan 2024 1 DZD = 0.1379 NAD 1 NAD = 7.2538 DZD
04 Jan 2024 1 DZD = 0.1382 NAD 1 NAD = 7.2351 DZD
05 Jan 2024 1 DZD = 0.1391 NAD 1 NAD = 7.1907 DZD
06 Jan 2024 1 DZD = 0.1391 NAD 1 NAD = 7.1911 DZD
07 Jan 2024 1 DZD = 0.1391 NAD 1 NAD = 7.1911 DZD
08 Jan 2024 1 DZD = 0.1389 NAD 1 NAD = 7.1993 DZD
09 Jan 2024 1 DZD = 0.1385 NAD 1 NAD = 7.2188 DZD
10 Jan 2024 1 DZD = 0.1385 NAD 1 NAD = 7.2184 DZD
11 Jan 2024 1 DZD = 0.1392 NAD 1 NAD = 7.1851 DZD
12 Jan 2024 1 DZD = 0.1388 NAD 1 NAD = 7.203 DZD
13 Jan 2024 1 DZD = 0.1387 NAD 1 NAD = 7.2088 DZD
14 Jan 2024 1 DZD = 0.1387 NAD 1 NAD = 7.2088 DZD
15 Jan 2024 1 DZD = 0.1386 NAD 1 NAD = 7.216 DZD
16 Jan 2024 1 DZD = 0.1385 NAD 1 NAD = 7.2188 DZD
17 Jan 2024 1 DZD = 0.1386 NAD 1 NAD = 7.2161 DZD
18 Jan 2024 1 DZD = 0.1414 NAD 1 NAD = 7.0745 DZD
19 Jan 2024 1 DZD = 0.1407 NAD 1 NAD = 7.1076 DZD
20 Jan 2024 1 DZD = 0.1408 NAD 1 NAD = 7.1037 DZD
21 Jan 2024 1 DZD = 0.1408 NAD 1 NAD = 7.1037 DZD
22 Jan 2024 1 DZD = 0.1409 NAD 1 NAD = 7.0997 DZD
23 Jan 2024 1 DZD = 0.1426 NAD 1 NAD = 7.0128 DZD
24 Jan 2024 1 DZD = 0.1416 NAD 1 NAD = 7.0616 DZD
25 Jan 2024 1 DZD = 0.1409 NAD 1 NAD = 7.0963 DZD
26 Jan 2024 1 DZD = 0.1404 NAD 1 NAD = 7.1227 DZD
27 Jan 2024 1 DZD = 0.1395 NAD 1 NAD = 7.1709 DZD
28 Jan 2024 1 DZD = 0.1395 NAD 1 NAD = 7.1709 DZD
29 Jan 2024 1 DZD = 0.1394 NAD 1 NAD = 7.1739 DZD
30 Jan 2024 1 DZD = 0.1398 NAD 1 NAD = 7.1522 DZD
31 Jan 2024 1 DZD = 0.1395 NAD 1 NAD = 7.1662 DZD

Feb 2024

DateDZD-NADNAD-DZD
01 Feb 2024 1 DZD = 0.138 NAD 1 NAD = 7.2477 DZD
02 Feb 2024 1 DZD = 0.1382 NAD 1 NAD = 7.2337 DZD
03 Feb 2024 1 DZD = 0.1383 NAD 1 NAD = 7.2307 DZD
04 Feb 2024 1 DZD = 0.1383 NAD 1 NAD = 7.2307 DZD
05 Feb 2024 1 DZD = 0.1381 NAD 1 NAD = 7.2417 DZD
06 Feb 2024 1 DZD = 0.1415 NAD 1 NAD = 7.0678 DZD
07 Feb 2024 1 DZD = 0.141 NAD 1 NAD = 7.0938 DZD
08 Feb 2024 1 DZD = 0.1407 NAD 1 NAD = 7.108 DZD
09 Feb 2024 1 DZD = 0.1409 NAD 1 NAD = 7.0979 DZD
10 Feb 2024 1 DZD = 0.1417 NAD 1 NAD = 7.0591 DZD
11 Feb 2024 1 DZD = 0.1417 NAD 1 NAD = 7.0591 DZD
12 Feb 2024 1 DZD = 0.1413 NAD 1 NAD = 7.0752 DZD
13 Feb 2024 1 DZD = 0.1484 NAD 1 NAD = 6.7364 DZD
14 Feb 2024 1 DZD = 0.1453 NAD 1 NAD = 6.8836 DZD
15 Feb 2024 1 DZD = 0.1417 NAD 1 NAD = 7.0579 DZD
16 Feb 2024 1 DZD = 0.1412 NAD 1 NAD = 7.0821 DZD
17 Feb 2024 1 DZD = 0.1403 NAD 1 NAD = 7.128 DZD
18 Feb 2024 1 DZD = 0.1403 NAD 1 NAD = 7.128 DZD
19 Feb 2024 1 DZD = 0.1405 NAD 1 NAD = 7.1197 DZD
20 Feb 2024 1 DZD = 0.1404 NAD 1 NAD = 7.1203 DZD
21 Feb 2024 1 DZD = 0.1407 NAD 1 NAD = 7.1063 DZD
22 Feb 2024 1 DZD = 0.1411 NAD 1 NAD = 7.0895 DZD
23 Feb 2024 1 DZD = 0.1427 NAD 1 NAD = 7.0088 DZD
24 Feb 2024 1 DZD = 0.1427 NAD 1 NAD = 7.0086 DZD
25 Feb 2024 1 DZD = 0.1427 NAD 1 NAD = 7.0086 DZD
26 Feb 2024 1 DZD = 0.1426 NAD 1 NAD = 7.0144 DZD
27 Feb 2024 1 DZD = 0.1439 NAD 1 NAD = 6.9482 DZD
28 Feb 2024 1 DZD = 0.1415 NAD 1 NAD = 7.0673 DZD
29 Feb 2024 1 DZD = 0.1418 NAD 1 NAD = 7.0534 DZD

Mar 2024

DateDZD-NADNAD-DZD
01 Mar 2024 1 DZD = 0.1424 NAD 1 NAD = 7.0241 DZD
02 Mar 2024 1 DZD = 0.1417 NAD 1 NAD = 7.0558 DZD
03 Mar 2024 1 DZD = 0.1417 NAD 1 NAD = 7.0558 DZD
04 Mar 2024 1 DZD = 0.1418 NAD 1 NAD = 7.0509 DZD
05 Mar 2024 1 DZD = 0.1419 NAD 1 NAD = 7.0465 DZD
06 Mar 2024 1 DZD = 0.142 NAD 1 NAD = 7.0431 DZD
07 Mar 2024 1 DZD = 0.1378 NAD 1 NAD = 7.2589 DZD
08 Mar 2024 1 DZD = 0.1402 NAD 1 NAD = 7.1305 DZD
09 Mar 2024 1 DZD = 0.1391 NAD 1 NAD = 7.1876 DZD
10 Mar 2024 1 DZD = 0.1391 NAD 1 NAD = 7.1876 DZD
11 Mar 2024 1 DZD = 0.1391 NAD 1 NAD = 7.1884 DZD
12 Mar 2024 1 DZD = 0.1388 NAD 1 NAD = 7.2027 DZD
13 Mar 2024 1 DZD = 0.1389 NAD 1 NAD = 7.1979 DZD
14 Mar 2024 1 DZD = 0.1383 NAD 1 NAD = 7.2324 DZD
15 Mar 2024 1 DZD = 0.1396 NAD 1 NAD = 7.1633 DZD
16 Mar 2024 1 DZD = 0.1397 NAD 1 NAD = 7.1601 DZD
17 Mar 2024 1 DZD = 0.1397 NAD 1 NAD = 7.1601 DZD
18 Mar 2024 1 DZD = 0.1397 NAD 1 NAD = 7.1602 DZD
19 Mar 2024 1 DZD = 0.1409 NAD 1 NAD = 7.0957 DZD
20 Mar 2024 1 DZD = 0.1402 NAD 1 NAD = 7.1341 DZD
21 Mar 2024 1 DZD = 0.1398 NAD 1 NAD = 7.1527 DZD
22 Mar 2024 1 DZD = 0.1396 NAD 1 NAD = 7.1622 DZD
23 Mar 2024 1 DZD = 0.1411 NAD 1 NAD = 7.0878 DZD
24 Mar 2024 1 DZD = 0.1411 NAD 1 NAD = 7.0878 DZD
25 Mar 2024 1 DZD = 0.1412 NAD 1 NAD = 7.0798 DZD
26 Mar 2024 1 DZD = 0.1406 NAD 1 NAD = 7.1133 DZD
27 Mar 2024 1 DZD = 0.1409 NAD 1 NAD = 7.0978 DZD
28 Mar 2024 1 DZD = 0.1403 NAD 1 NAD = 7.1291 DZD
29 Mar 2024 1 DZD = 0.14 NAD 1 NAD = 7.1431 DZD
30 Mar 2024 1 DZD = 0.1403 NAD 1 NAD = 7.1264 DZD
31 Mar 2024 1 DZD = 0.1403 NAD 1 NAD = 7.1264 DZD

Apr 2024

DateDZD-NADNAD-DZD
01 Apr 2024 1 DZD = 0.1402 NAD 1 NAD = 7.1332 DZD
02 Apr 2024 1 DZD = 0.1407 NAD 1 NAD = 7.1065 DZD
03 Apr 2024 1 DZD = 0.1394 NAD 1 NAD = 7.1719 DZD
04 Apr 2024 1 DZD = 0.1386 NAD 1 NAD = 7.2137 DZD
05 Apr 2024 1 DZD = 0.1385 NAD 1 NAD = 7.2212 DZD
06 Apr 2024 1 DZD = 0.1386 NAD 1 NAD = 7.217 DZD
07 Apr 2024 1 DZD = 0.1386 NAD 1 NAD = 7.217 DZD
08 Apr 2024 1 DZD = 0.1385 NAD 1 NAD = 7.2197 DZD
09 Apr 2024 1 DZD = 0.1388 NAD 1 NAD = 7.2042 DZD
10 Apr 2024 1 DZD = 0.1385 NAD 1 NAD = 7.2203 DZD
11 Apr 2024 1 DZD = 0.1371 NAD 1 NAD = 7.296 DZD
12 Apr 2024 1 DZD = 0.1371 NAD 1 NAD = 7.2963 DZD
13 Apr 2024 1 DZD = 0.1404 NAD 1 NAD = 7.1246 DZD
14 Apr 2024 1 DZD = 0.1404 NAD 1 NAD = 7.1246 DZD
15 Apr 2024 1 DZD = 0.1405 NAD 1 NAD = 7.1198 DZD
16 Apr 2024 1 DZD = 0.14 NAD 1 NAD = 7.1452 DZD
17 Apr 2024 1 DZD = 0.1411 NAD 1 NAD = 7.0855 DZD
18 Apr 2024 1 DZD = 0.1415 NAD 1 NAD = 7.0652 DZD
19 Apr 2024 1 DZD = 0.1423 NAD 1 NAD = 7.0293 DZD
20 Apr 2024 1 DZD = 0.1423 NAD 1 NAD = 7.0282 DZD
21 Apr 2024 1 DZD = 0.1423 NAD 1 NAD = 7.0282 DZD
22 Apr 2024 1 DZD = 0.1424 NAD 1 NAD = 7.0247 DZD
23 Apr 2024 1 DZD = 0.1426 NAD 1 NAD = 7.0143 DZD
24 Apr 2024 1 DZD = 0.1427 NAD 1 NAD = 7.0099 DZD
25 Apr 2024 1 DZD = 0.1427 NAD 1 NAD = 7.0077 DZD
26 Apr 2024 1 DZD = 0.1416 NAD 1 NAD = 7.0639 DZD
27 Apr 2024 1 DZD = 0.1417 NAD 1 NAD = 7.0581 DZD
28 Apr 2024 1 DZD = 0.1417 NAD 1 NAD = 7.0581 DZD
29 Apr 2024 1 DZD = 0.1415 NAD 1 NAD = 7.0677 DZD
30 Apr 2024 1 DZD = 0.1402 NAD 1 NAD = 7.1336 DZD

May 2024

DateDZD-NADNAD-DZD
01 May 2024 1 DZD = 0.1398 NAD 1 NAD = 7.1532 DZD
02 May 2024 1 DZD = 0.1384 NAD 1 NAD = 7.2274 DZD
03 May 2024 1 DZD = 0.1379 NAD 1 NAD = 7.2509 DZD
04 May 2024 1 DZD = 0.1376 NAD 1 NAD = 7.2654 DZD
05 May 2024 1 DZD = 0.1376 NAD 1 NAD = 7.2654 DZD
06 May 2024 1 DZD = 0.1378 NAD 1 NAD = 7.2592 DZD
07 May 2024 1 DZD = 0.1375 NAD 1 NAD = 7.2709 DZD
08 May 2024 1 DZD = 0.1373 NAD 1 NAD = 7.2809 DZD
09 May 2024 1 DZD = 0.1378 NAD 1 NAD = 7.2556 DZD
10 May 2024 1 DZD = 0.1382 NAD 1 NAD = 7.2369 DZD
11 May 2024 1 DZD = 0.138 NAD 1 NAD = 7.2439 DZD
12 May 2024 1 DZD = 0.1383 NAD 1 NAD = 7.2319 DZD
13 May 2024 1 DZD = 0.1381 NAD 1 NAD = 7.2436 DZD
14 May 2024 1 DZD = 0.1367 NAD 1 NAD = 7.3165 DZD
15 May 2024 1 DZD = 0.1367 NAD 1 NAD = 7.316 DZD
16 May 2024 1 DZD = 0.1359 NAD 1 NAD = 7.3607 DZD
17 May 2024 1 DZD = 0.1352 NAD 1 NAD = 7.3938 DZD
18 May 2024 1 DZD = 0.1353 NAD 1 NAD = 7.3936 DZD
19 May 2024 1 DZD = 0.1355 NAD 1 NAD = 7.379 DZD
20 May 2024 1 DZD = 0.1354 NAD 1 NAD = 7.3855 DZD
21 May 2024 1 DZD = 0.1354 NAD 1 NAD = 7.3869 DZD
22 May 2024 1 DZD = 0.1344 NAD 1 NAD = 7.4421 DZD
23 May 2024 1 DZD = 0.136 NAD 1 NAD = 7.3541 DZD
24 May 2024 1 DZD = 0.1374 NAD 1 NAD = 7.2758 DZD
25 May 2024 1 DZD = 0.1374 NAD 1 NAD = 7.2756 DZD
26 May 2024 1 DZD = 0.1375 NAD 1 NAD = 7.2717 DZD
27 May 2024 1 DZD = 0.1374 NAD 1 NAD = 7.2804 DZD
28 May 2024 1 DZD = 0.1374 NAD 1 NAD = 7.2797 DZD
29 May 2024 1 DZD = 0.1373 NAD 1 NAD = 7.2819 DZD
30 May 2024 1 DZD = 0.1365 NAD 1 NAD = 7.3249 DZD
31 May 2024 1 DZD = 0.1367 NAD 1 NAD = 7.3154 DZD

Jun 2024

DateDZD-NADNAD-DZD
01 Jun 2024 1 DZD = 0.1369 NAD 1 NAD = 7.3072 DZD
02 Jun 2024 1 DZD = 0.1369 NAD 1 NAD = 7.3072 DZD
03 Jun 2024 1 DZD = 0.1365 NAD 1 NAD = 7.324 DZD
04 Jun 2024 1 DZD = 0.1388 NAD 1 NAD = 7.2037 DZD
05 Jun 2024 1 DZD = 0.1391 NAD 1 NAD = 7.1876 DZD
06 Jun 2024 1 DZD = 0.1412 NAD 1 NAD = 7.0811 DZD
07 Jun 2024 1 DZD = 0.1406 NAD 1 NAD = 7.1117 DZD
08 Jun 2024 1 DZD = 0.1416 NAD 1 NAD = 7.0644 DZD
09 Jun 2024 1 DZD = 0.1416 NAD 1 NAD = 7.0644 DZD
10 Jun 2024 1 DZD = 0.139 NAD 1 NAD = 7.1939 DZD
11 Jun 2024 1 DZD = 0.1388 NAD 1 NAD = 7.2054 DZD
12 Jun 2024 1 DZD = 0.1382 NAD 1 NAD = 7.2336 DZD
13 Jun 2024 1 DZD = 0.1365 NAD 1 NAD = 7.3285 DZD
14 Jun 2024 1 DZD = 0.1361 NAD 1 NAD = 7.3464 DZD
15 Jun 2024 1 DZD = 0.1361 NAD 1 NAD = 7.3484 DZD
16 Jun 2024 1 DZD = 0.1361 NAD 1 NAD = 7.3484 DZD
17 Jun 2024 1 DZD = 0.1351 NAD 1 NAD = 7.3998 DZD
18 Jun 2024 1 DZD = 0.1346 NAD 1 NAD = 7.4283 DZD
19 Jun 2024 1 DZD = 0.1336 NAD 1 NAD = 7.4833 DZD
20 Jun 2024 1 DZD = 0.1345 NAD 1 NAD = 7.4377 DZD
21 Jun 2024 1 DZD = 0.1329 NAD 1 NAD = 7.5238 DZD
22 Jun 2024 1 DZD = 0.133 NAD 1 NAD = 7.521 DZD
23 Jun 2024 1 DZD = 0.133 NAD 1 NAD = 7.521 DZD
24 Jun 2024 1 DZD = 0.135 NAD 1 NAD = 7.4096 DZD
25 Jun 2024 1 DZD = 0.1347 NAD 1 NAD = 7.4257 DZD
26 Jun 2024 1 DZD = 0.1348 NAD 1 NAD = 7.4164 DZD
27 Jun 2024 1 DZD = 0.1362 NAD 1 NAD = 7.3429 DZD
28 Jun 2024 1 DZD = 0.135 NAD 1 NAD = 7.4065 DZD
29 Jun 2024 1 DZD = 0.1352 NAD 1 NAD = 7.3985 DZD
30 Jun 2024 1 DZD = 0.135 NAD 1 NAD = 7.4059 DZD

Jul 2024

DateDZD-NADNAD-DZD
01 Jul 2024 1 DZD = 0.1342 NAD 1 NAD = 7.4502 DZD
02 Jul 2024 1 DZD = 0.1372 NAD 1 NAD = 7.2904 DZD
03 Jul 2024 1 DZD = 0.1377 NAD 1 NAD = 7.2636 DZD
04 Jul 2024 1 DZD = 0.137 NAD 1 NAD = 7.3002 DZD
05 Jul 2024 1 DZD = 0.1358 NAD 1 NAD = 7.3646 DZD
06 Jul 2024 1 DZD = 0.1357 NAD 1 NAD = 7.3714 DZD
07 Jul 2024 1 DZD = 0.1356 NAD 1 NAD = 7.3762 DZD
08 Jul 2024 1 DZD = 0.1353 NAD 1 NAD = 7.3925 DZD
09 Jul 2024 1 DZD = 0.1351 NAD 1 NAD = 7.402 DZD
10 Jul 2024 1 DZD = 0.1345 NAD 1 NAD = 7.4331 DZD
11 Jul 2024 1 DZD = 0.1348 NAD 1 NAD = 7.42 DZD
12 Jul 2024 1 DZD = 0.1341 NAD 1 NAD = 7.4592 DZD
13 Jul 2024 1 DZD = 0.1339 NAD 1 NAD = 7.4686 DZD
14 Jul 2024 1 DZD = 0.1336 NAD 1 NAD = 7.4864 DZD
15 Jul 2024 1 DZD = 0.1356 NAD 1 NAD = 7.3771 DZD
16 Jul 2024 1 DZD = 0.1348 NAD 1 NAD = 7.4157 DZD
17 Jul 2024 1 DZD = 0.1355 NAD 1 NAD = 7.3774 DZD
18 Jul 2024 1 DZD = 0.1359 NAD 1 NAD = 7.3591 DZD
19 Jul 2024 1 DZD = 0.1362 NAD 1 NAD = 7.3404 DZD
20 Jul 2024 1 DZD = 0.1363 NAD 1 NAD = 7.3387 DZD
21 Jul 2024 1 DZD = 0.1363 NAD 1 NAD = 7.3387 DZD
22 Jul 2024 1 DZD = 0.1357 NAD 1 NAD = 7.3685 DZD
23 Jul 2024 1 DZD = 0.1363 NAD 1 NAD = 7.336 DZD
24 Jul 2024 1 DZD = 0.136 NAD 1 NAD = 7.3518 DZD
25 Jul 2024 1 DZD = 0.1374 NAD 1 NAD = 7.276 DZD
26 Jul 2024 1 DZD = 0.1358 NAD 1 NAD = 7.3618 DZD
27 Jul 2024 1 DZD = 0.1358 NAD 1 NAD = 7.362 DZD
28 Jul 2024 1 DZD = 0.1358 NAD 1 NAD = 7.362 DZD
29 Jul 2024 1 DZD = 0.1364 NAD 1 NAD = 7.3322 DZD
30 Jul 2024 1 DZD = 0.136 NAD 1 NAD = 7.3512 DZD
31 Jul 2024 1 DZD = 0.1353 NAD 1 NAD = 7.3883 DZD

Aug 2024

DateDZD-NADNAD-DZD
01 Aug 2024 1 DZD = 0.1351 NAD 1 NAD = 7.4001 DZD
02 Aug 2024 1 DZD = 0.1352 NAD 1 NAD = 7.3948 DZD
03 Aug 2024 1 DZD = 0.1344 NAD 1 NAD = 7.4384 DZD
04 Aug 2024 1 DZD = 0.1344 NAD 1 NAD = 7.4384 DZD
05 Aug 2024 1 DZD = 0.1382 NAD 1 NAD = 7.2334 DZD
06 Aug 2024 1 DZD = 0.1375 NAD 1 NAD = 7.2707 DZD
07 Aug 2024 1 DZD = 0.136 NAD 1 NAD = 7.3538 DZD
08 Aug 2024 1 DZD = 0.1368 NAD 1 NAD = 7.3095 DZD
09 Aug 2024 1 DZD = 0.1361 NAD 1 NAD = 7.3479 DZD
10 Aug 2024 1 DZD = 0.1364 NAD 1 NAD = 7.332 DZD
11 Aug 2024 1 DZD = 0.1362 NAD 1 NAD = 7.3405 DZD
12 Aug 2024 1 DZD = 0.1355 NAD 1 NAD = 7.3798 DZD
13 Aug 2024 1 DZD = 0.1352 NAD 1 NAD = 7.3939 DZD
14 Aug 2024 1 DZD = 0.1343 NAD 1 NAD = 7.4446 DZD
15 Aug 2024 1 DZD = 0.1341 NAD 1 NAD = 7.4578 DZD
16 Aug 2024 1 DZD = 0.1333 NAD 1 NAD = 7.4994 DZD
17 Aug 2024 1 DZD = 0.133 NAD 1 NAD = 7.5163 DZD
18 Aug 2024 1 DZD = 0.133 NAD 1 NAD = 7.5163 DZD
19 Aug 2024 1 DZD = 0.1329 NAD 1 NAD = 7.5228 DZD
20 Aug 2024 1 DZD = 0.1327 NAD 1 NAD = 7.535 DZD
21 Aug 2024 1 DZD = 0.1331 NAD 1 NAD = 7.5125 DZD
22 Aug 2024 1 DZD = 0.134 NAD 1 NAD = 7.4629 DZD
23 Aug 2024 1 DZD = 0.1336 NAD 1 NAD = 7.4847 DZD
24 Aug 2024 1 DZD = 0.1327 NAD 1 NAD = 7.5365 DZD
25 Aug 2024 1 DZD = 0.1327 NAD 1 NAD = 7.5365 DZD
26 Aug 2024 1 DZD = 0.1321 NAD 1 NAD = 7.5726 DZD
27 Aug 2024 1 DZD = 0.1326 NAD 1 NAD = 7.5435 DZD
28 Aug 2024 1 DZD = 0.1329 NAD 1 NAD = 7.5249 DZD
29 Aug 2024 1 DZD = 0.1323 NAD 1 NAD = 7.5586 DZD
30 Aug 2024 1 DZD = 0.1319 NAD 1 NAD = 7.5818 DZD
31 Aug 2024 1 DZD = 0.1327 NAD 1 NAD = 7.5332 DZD

Sep 2024

DateDZD-NADNAD-DZD
01 Sep 2024 1 DZD = 0.1321 NAD 1 NAD = 7.5694 DZD
02 Sep 2024 1 DZD = 0.1339 NAD 1 NAD = 7.4669 DZD
03 Sep 2024 1 DZD = 0.135 NAD 1 NAD = 7.4049 DZD
04 Sep 2024 1 DZD = 0.1347 NAD 1 NAD = 7.422 DZD
05 Sep 2024 1 DZD = 0.1343 NAD 1 NAD = 7.4433 DZD
06 Sep 2024 1 DZD = 0.134 NAD 1 NAD = 7.4654 DZD
07 Sep 2024 1 DZD = 0.134 NAD 1 NAD = 7.4631 DZD
08 Sep 2024 1 DZD = 0.1341 NAD 1 NAD = 7.4573 DZD
09 Sep 2024 1 DZD = 0.1351 NAD 1 NAD = 7.3995 DZD
10 Sep 2024 1 DZD = 0.1351 NAD 1 NAD = 7.4006 DZD
11 Sep 2024 1 DZD = 0.1348 NAD 1 NAD = 7.4161 DZD
12 Sep 2024 1 DZD = 0.136 NAD 1 NAD = 7.3551 DZD
13 Sep 2024 1 DZD = 0.1353 NAD 1 NAD = 7.3904 DZD
14 Sep 2024 1 DZD = 0.1346 NAD 1 NAD = 7.4309 DZD
15 Sep 2024 1 DZD = 0.1346 NAD 1 NAD = 7.4309 DZD
16 Sep 2024 1 DZD = 0.1336 NAD 1 NAD = 7.4849 DZD
17 Sep 2024 1 DZD = 0.1334 NAD 1 NAD = 7.497 DZD
18 Sep 2024 1 DZD = 0.1329 NAD 1 NAD = 7.5257 DZD
19 Sep 2024 1 DZD = 0.132 NAD 1 NAD = 7.5753 DZD
20 Sep 2024 1 DZD = 0.1327 NAD 1 NAD = 7.5336 DZD
21 Sep 2024 1 DZD = 0.1326 NAD 1 NAD = 7.5388 DZD
22 Sep 2024 1 DZD = 0.1326 NAD 1 NAD = 7.5388 DZD
23 Sep 2024 1 DZD = 0.1311 NAD 1 NAD = 7.6274 DZD
24 Sep 2024 1 DZD = 0.1307 NAD 1 NAD = 7.6522 DZD
25 Sep 2024 1 DZD = 0.1303 NAD 1 NAD = 7.677 DZD
26 Sep 2024 1 DZD = 0.1299 NAD 1 NAD = 7.6963 DZD
27 Sep 2024 1 DZD = 0.1296 NAD 1 NAD = 7.7166 DZD
28 Sep 2024 1 DZD = 0.13 NAD 1 NAD = 7.6922 DZD
29 Sep 2024 1 DZD = 0.13 NAD 1 NAD = 7.6922 DZD
30 Sep 2024 1 DZD = 0.13 NAD 1 NAD = 7.6918 DZD

Oct 2024

DateDZD-NADNAD-DZD
01 Oct 2024 1 DZD = 0.1302 NAD 1 NAD = 7.6834 DZD
02 Oct 2024 1 DZD = 0.1311 NAD 1 NAD = 7.6304 DZD
03 Oct 2024 1 DZD = 0.1317 NAD 1 NAD = 7.5951 DZD
04 Oct 2024 1 DZD = 0.1313 NAD 1 NAD = 7.6161 DZD
05 Oct 2024 1 DZD = 0.1316 NAD 1 NAD = 7.6009 DZD
06 Oct 2024 1 DZD = 0.1316 NAD 1 NAD = 7.6009 DZD
07 Oct 2024 1 DZD = 0.1308 NAD 1 NAD = 7.6459 DZD
08 Oct 2024 1 DZD = 0.1315 NAD 1 NAD = 7.6066 DZD
09 Oct 2024 1 DZD = 0.1322 NAD 1 NAD = 7.5634 DZD
10 Oct 2024 1 DZD = 0.132 NAD 1 NAD = 7.5745 DZD
11 Oct 2024 1 DZD = 0.1312 NAD 1 NAD = 7.6196 DZD
12 Oct 2024 1 DZD = 0.1311 NAD 1 NAD = 7.627 DZD
13 Oct 2024 1 DZD = 0.1314 NAD 1 NAD = 7.6104 DZD
14 Oct 2024 1 DZD = 0.1315 NAD 1 NAD = 7.6051 DZD
15 Oct 2024 1 DZD = 0.1317 NAD 1 NAD = 7.5934 DZD
16 Oct 2024 1 DZD = 0.1319 NAD 1 NAD = 7.5839 DZD
17 Oct 2024 1 DZD = 0.1321 NAD 1 NAD = 7.5725 DZD
18 Oct 2024 1 DZD = 0.1317 NAD 1 NAD = 7.5922 DZD
19 Oct 2024 1 DZD = 0.1312 NAD 1 NAD = 7.6202 DZD
20 Oct 2024 1 DZD = 0.1312 NAD 1 NAD = 7.6202 DZD
21 Oct 2024 1 DZD = 0.1321 NAD 1 NAD = 7.5708 DZD
22 Oct 2024 1 DZD = 0.1319 NAD 1 NAD = 7.5797 DZD
23 Oct 2024 1 DZD = 0.1316 NAD 1 NAD = 7.5978 DZD
24 Oct 2024 1 DZD = 0.1326 NAD 1 NAD = 7.5411 DZD
25 Oct 2024 1 DZD = 0.1324 NAD 1 NAD = 7.5517 DZD
26 Oct 2024 1 DZD = 0.1324 NAD 1 NAD = 7.5508 DZD
27 Oct 2024 1 DZD = 0.1324 NAD 1 NAD = 7.5508 DZD
28 Oct 2024 1 DZD = 0.1329 NAD 1 NAD = 7.5243 DZD
29 Oct 2024 1 DZD = 0.1328 NAD 1 NAD = 7.5297 DZD
30 Oct 2024 1 DZD = 0.1319 NAD 1 NAD = 7.5807 DZD
31 Oct 2024 1 DZD = 0.1325 NAD 1 NAD = 7.5472 DZD

Nov 2024

DateDZD-NADNAD-DZD
01 Nov 2024 1 DZD = 0.1321 NAD 1 NAD = 7.5719 DZD
02 Nov 2024 1 DZD = 0.1328 NAD 1 NAD = 7.529 DZD
03 Nov 2024 1 DZD = 0.1325 NAD 1 NAD = 7.5469 DZD
04 Nov 2024 1 DZD = 0.1316 NAD 1 NAD = 7.5986 DZD
05 Nov 2024 1 DZD = 0.131 NAD 1 NAD = 7.6329 DZD
06 Nov 2024 1 DZD = 0.1327 NAD 1 NAD = 7.5342 DZD
07 Nov 2024 1 DZD = 0.1308 NAD 1 NAD = 7.6469 DZD
08 Nov 2024 1 DZD = 0.1311 NAD 1 NAD = 7.6283 DZD
09 Nov 2024 1 DZD = 0.132 NAD 1 NAD = 7.5761 DZD
10 Nov 2024 1 DZD = 0.132 NAD 1 NAD = 7.5761 DZD
11 Nov 2024 1 DZD = 0.133 NAD 1 NAD = 7.5205 DZD
12 Nov 2024 1 DZD = 0.1355 NAD 1 NAD = 7.3812 DZD
13 Nov 2024 1 DZD = 0.1343 NAD 1 NAD = 7.4446 DZD
14 Nov 2024 1 DZD = 0.137 NAD 1 NAD = 7.2969 DZD
15 Nov 2024 1 DZD = 0.1363 NAD 1 NAD = 7.338 DZD
16 Nov 2024 1 DZD = 0.137 NAD 1 NAD = 7.2987 DZD
17 Nov 2024 1 DZD = 0.137 NAD 1 NAD = 7.2987 DZD
18 Nov 2024 1 DZD = 0.1358 NAD 1 NAD = 7.3632 DZD
19 Nov 2024 1 DZD = 0.1356 NAD 1 NAD = 7.3762 DZD
20 Nov 2024 1 DZD = 0.1357 NAD 1 NAD = 7.367 DZD
21 Nov 2024 1 DZD = 0.1354 NAD 1 NAD = 7.383 DZD
22 Nov 2024 1 DZD = 0.1348 NAD 1 NAD = 7.42 DZD
23 Nov 2024 1 DZD = 0.1344 NAD 1 NAD = 7.4429 DZD
24 Nov 2024 1 DZD = 0.1344 NAD 1 NAD = 7.4399 DZD
25 Nov 2024 1 DZD = 0.1351 NAD 1 NAD = 7.4044 DZD
26 Nov 2024 1 DZD = 0.1349 NAD 1 NAD = 7.4104 DZD
27 Nov 2024 1 DZD = 0.1358 NAD 1 NAD = 7.3631 DZD
28 Nov 2024 1 DZD = 0.136 NAD 1 NAD = 7.3531 DZD
29 Nov 2024 1 DZD = 0.1352 NAD 1 NAD = 7.3948 DZD
30 Nov 2024 1 DZD = 0.135 NAD 1 NAD = 7.4061 DZD

Dec 2024

DateDZD-NADNAD-DZD
01 Dec 2024 1 DZD = 0.135 NAD 1 NAD = 7.4061 DZD
02 Dec 2024 1 DZD = 0.1358 NAD 1 NAD = 7.3648 DZD
03 Dec 2024 1 DZD = 0.1352 NAD 1 NAD = 7.3977 DZD
04 Dec 2024 1 DZD = 0.1355 NAD 1 NAD = 7.3796 DZD
05 Dec 2024 1 DZD = 0.1353 NAD 1 NAD = 7.3896 DZD
06 Dec 2024 1 DZD = 0.1351 NAD 1 NAD = 7.4018 DZD
07 Dec 2024 1 DZD = 0.1353 NAD 1 NAD = 7.3919 DZD
08 Dec 2024 1 DZD = 0.1353 NAD 1 NAD = 7.3919 DZD
09 Dec 2024 1 DZD = 0.134 NAD 1 NAD = 7.4653 DZD
10 Dec 2024 1 DZD = 0.1337 NAD 1 NAD = 7.4797 DZD
11 Dec 2024 1 DZD = 0.1332 NAD 1 NAD = 7.5081 DZD
12 Dec 2024 1 DZD = 0.1319 NAD 1 NAD = 7.5791 DZD
13 Dec 2024 1 DZD = 0.134 NAD 1 NAD = 7.4619 DZD
14 Dec 2024 1 DZD = 0.1339 NAD 1 NAD = 7.4688 DZD
15 Dec 2024 1 DZD = 0.1339 NAD 1 NAD = 7.4688 DZD
16 Dec 2024 1 DZD = 0.1338 NAD 1 NAD = 7.4752 DZD
17 Dec 2024 1 DZD = 0.135 NAD 1 NAD = 7.4077 DZD
18 Dec 2024 1 DZD = 0.1349 NAD 1 NAD = 7.4116 DZD
19 Dec 2024 1 DZD = 0.1363 NAD 1 NAD = 7.3382 DZD
20 Dec 2024 1 DZD = 0.1365 NAD 1 NAD = 7.3271 DZD
21 Dec 2024 1 DZD = 0.136 NAD 1 NAD = 7.3516 DZD
22 Dec 2024 1 DZD = 0.136 NAD 1 NAD = 7.3516 DZD

DZD-NAD and NAD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats