currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-MYR and MYR-DZD exchange rates - 2025

DZD-MYR and MYR-DZD exchange rates - 2025

DZD-MYR and MYR-DZD exchange rates

Check below the exchange rates for DZD-MYR and MYR-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.0331 MYR
1 MYR = 30.2228 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-MYRMYR-DZD
01 Jan 2025 1 DZD = 0.0329 MYR 1 MYR = 30.404 DZD
02 Jan 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3649 DZD
03 Jan 2025 1 DZD = 0.033 MYR 1 MYR = 30.2635 DZD
04 Jan 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1444 DZD
05 Jan 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1444 DZD
06 Jan 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0505 DZD
07 Jan 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1134 DZD
08 Jan 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1784 DZD
09 Jan 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1911 DZD
10 Jan 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1887 DZD
11 Jan 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2172 DZD
12 Jan 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2172 DZD
13 Jan 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2209 DZD
14 Jan 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2168 DZD
15 Jan 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1886 DZD
16 Jan 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1756 DZD
17 Jan 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1045 DZD
18 Jan 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0945 DZD
19 Jan 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0945 DZD
20 Jan 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1836 DZD
21 Jan 2025 1 DZD = 0.033 MYR 1 MYR = 30.2572 DZD
22 Jan 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3598 DZD
23 Jan 2025 1 DZD = 0.0329 MYR 1 MYR = 30.364 DZD
24 Jan 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7261 DZD
25 Jan 2025 1 DZD = 0.0326 MYR 1 MYR = 30.6603 DZD
26 Jan 2025 1 DZD = 0.0326 MYR 1 MYR = 30.6603 DZD
27 Jan 2025 1 DZD = 0.0326 MYR 1 MYR = 30.7192 DZD
28 Jan 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7386 DZD
29 Jan 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7644 DZD
30 Jan 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7706 DZD
31 Jan 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3637 DZD

Feb 2025

DateDZD-MYRMYR-DZD
01 Feb 2025 1 DZD = 0.0329 MYR 1 MYR = 30.368 DZD
02 Feb 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3659 DZD
03 Feb 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3815 DZD
04 Feb 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5348 DZD
05 Feb 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5798 DZD
06 Feb 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5563 DZD
07 Feb 2025 1 DZD = 0.0328 MYR 1 MYR = 30.461 DZD
08 Feb 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4139 DZD
09 Feb 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4139 DZD
10 Feb 2025 1 DZD = 0.033 MYR 1 MYR = 30.3102 DZD
11 Feb 2025 1 DZD = 0.033 MYR 1 MYR = 30.3467 DZD
12 Feb 2025 1 DZD = 0.033 MYR 1 MYR = 30.2865 DZD
13 Feb 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3518 DZD
14 Feb 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5187 DZD
15 Feb 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5022 DZD
16 Feb 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5022 DZD
17 Feb 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3947 DZD
18 Feb 2025 1 DZD = 0.033 MYR 1 MYR = 30.2969 DZD
19 Feb 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4033 DZD
20 Feb 2025 1 DZD = 0.033 MYR 1 MYR = 30.3356 DZD
21 Feb 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5005 DZD
22 Feb 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5068 DZD
23 Feb 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5068 DZD
24 Feb 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5764 DZD
25 Feb 2025 1 DZD = 0.0328 MYR 1 MYR = 30.4622 DZD
26 Feb 2025 1 DZD = 0.0328 MYR 1 MYR = 30.4501 DZD
27 Feb 2025 1 DZD = 0.033 MYR 1 MYR = 30.2767 DZD
28 Feb 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4287 DZD

Mar 2025

DateDZD-MYRMYR-DZD
01 Mar 2025 1 DZD = 0.033 MYR 1 MYR = 30.3213 DZD
02 Mar 2025 1 DZD = 0.033 MYR 1 MYR = 30.3101 DZD
03 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.237 DZD
04 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1017 DZD
05 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2367 DZD
06 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1574 DZD
07 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1838 DZD
08 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1494 DZD
09 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1868 DZD
10 Mar 2025 1 DZD = 0.033 MYR 1 MYR = 30.2722 DZD
11 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1198 DZD
12 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1212 DZD
13 Mar 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0294 DZD
14 Mar 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0504 DZD
15 Mar 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9223 DZD
16 Mar 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9373 DZD
17 Mar 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0514 DZD
18 Mar 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9449 DZD
19 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
20 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1164 DZD
21 Mar 2025 1 DZD = 0.033 MYR 1 MYR = 30.2881 DZD
22 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0855 DZD
23 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0997 DZD
24 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2107 DZD
25 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2247 DZD
26 Mar 2025 1 DZD = 0.033 MYR 1 MYR = 30.2599 DZD
27 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2112 DZD
28 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1796 DZD
29 Mar 2025 1 DZD = 0.0333 MYR 1 MYR = 29.9859 DZD
30 Mar 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9795 DZD
31 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1662 DZD

Apr 2025

DateDZD-MYRMYR-DZD
01 Apr 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2319 DZD
02 Apr 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0668 DZD
03 Apr 2025 1 DZD = 0.0335 MYR 1 MYR = 29.8849 DZD
04 Apr 2025 1 DZD = 0.0333 MYR 1 MYR = 29.9998 DZD
05 Apr 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0312 DZD
06 Apr 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0312 DZD
07 Apr 2025 1 DZD = 0.0335 MYR 1 MYR = 29.8569 DZD
08 Apr 2025 1 DZD = 0.0335 MYR 1 MYR = 29.8853 DZD
09 Apr 2025 1 DZD = 0.0337 MYR 1 MYR = 29.6622 DZD
10 Apr 2025 1 DZD = 0.0338 MYR 1 MYR = 29.5802 DZD
11 Apr 2025 1 DZD = 0.0339 MYR 1 MYR = 29.4938 DZD
12 Apr 2025 1 DZD = 0.0336 MYR 1 MYR = 29.7673 DZD
13 Apr 2025 1 DZD = 0.0336 MYR 1 MYR = 29.7524 DZD
14 Apr 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9434 DZD
15 Apr 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0936 DZD
16 Apr 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0446 DZD
17 Apr 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0948 DZD
18 Apr 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
19 Apr 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
20 Apr 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
21 Apr 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
22 Apr 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0479 DZD
23 Apr 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1491 DZD
24 Apr 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1499 DZD

DZD-MYR and MYR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats