> DZD-MVR and MVR-DZD exchange rates - 2025

DZD-MVR and MVR-DZD exchange rates - 2025

DZD-MVR and MVR-DZD exchange rates

Check below the exchange rates for DZD-MVR and MVR-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 0.1144 MVR

1 MVR = 8.738 DZD

1Y 2Y 3Y

DZD to MVRMVR to DZD

Jan 2025

Date	DZD-MVR	MVR-DZD
01 Jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8121 DZD
02 Jan 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8367 DZD
03 Jan 2025	1 DZD = 0.1131 MVR	1 MVR = 8.8379 DZD
04 Jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
05 Jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8136 DZD
06 Jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8066 DZD
07 Jan 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7467 DZD
08 Jan 2025	1 DZD = 0.1137 MVR	1 MVR = 8.795 DZD
09 Jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8222 DZD
10 Jan 2025	1 DZD = 0.1135 MVR	1 MVR = 8.8128 DZD
11 Jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
12 Jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8207 DZD
13 Jan 2025	1 DZD = 0.113 MVR	1 MVR = 8.8516 DZD
14 Jan 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8334 DZD
15 Jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8166 DZD
16 Jan 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8253 DZD
17 Jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8056 DZD
18 Jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
19 Jan 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8028 DZD
20 Jan 2025	1 DZD = 0.1134 MVR	1 MVR = 8.8151 DZD
21 Jan 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7904 DZD
22 Jan 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7433 DZD
23 Jan 2025	1 DZD = 0.1142 MVR	1 MVR = 8.7566 DZD
24 Jan 2025	1 DZD = 0.1145 MVR	1 MVR = 8.733 DZD
25 Jan 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
26 Jan 2025	1 DZD = 0.1148 MVR	1 MVR = 8.7094 DZD
27 Jan 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7284 DZD
28 Jan 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7667 DZD
29 Jan 2025	1 DZD = 0.114 MVR	1 MVR = 8.7691 DZD
30 Jan 2025	1 DZD = 0.114 MVR	1 MVR = 8.7704 DZD
31 Jan 2025	1 DZD = 0.1139 MVR	1 MVR = 8.778 DZD

Feb 2025

Date	DZD-MVR	MVR-DZD
01 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7792 DZD
02 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7786 DZD
03 Feb 2025	1 DZD = 0.1133 MVR	1 MVR = 8.8229 DZD
04 Feb 2025	1 DZD = 0.1132 MVR	1 MVR = 8.8352 DZD
05 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7815 DZD
06 Feb 2025	1 DZD = 0.1137 MVR	1 MVR = 8.794 DZD
07 Feb 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7848 DZD
08 Feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
09 Feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7638 DZD
10 Feb 2025	1 DZD = 0.1137 MVR	1 MVR = 8.7922 DZD
11 Feb 2025	1 DZD = 0.1136 MVR	1 MVR = 8.8063 DZD
12 Feb 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7893 DZD
13 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7794 DZD
14 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7831 DZD
15 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
16 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7811 DZD
17 Feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7516 DZD
18 Feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7454 DZD
19 Feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.7627 DZD
20 Feb 2025	1 DZD = 0.1146 MVR	1 MVR = 8.7272 DZD
21 Feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7456 DZD
22 Feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
23 Feb 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7508 DZD
24 Feb 2025	1 DZD = 0.1142 MVR	1 MVR = 8.76 DZD
25 Feb 2025	1 DZD = 0.1139 MVR	1 MVR = 8.7763 DZD
26 Feb 2025	1 DZD = 0.1147 MVR	1 MVR = 8.7219 DZD
27 Feb 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7384 DZD
28 Feb 2025	1 DZD = 0.1141 MVR	1 MVR = 8.763 DZD

Mar 2025

Date	DZD-MVR	MVR-DZD
01 Mar 2025	1 DZD = 0.1138 MVR	1 MVR = 8.7842 DZD
02 Mar 2025	1 DZD = 0.1143 MVR	1 MVR = 8.7497 DZD
03 Mar 2025	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
04 Mar 2025	1 DZD = 0.1144 MVR	1 MVR = 8.7397 DZD
05 Mar 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6912 DZD
06 Mar 2025	1 DZD = 0.1153 MVR	1 MVR = 8.6703 DZD
07 Mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6519 DZD
08 Mar 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6299 DZD
09 Mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6474 DZD
10 Mar 2025	1 DZD = 0.1157 MVR	1 MVR = 8.645 DZD
11 Mar 2025	1 DZD = 0.116 MVR	1 MVR = 8.6206 DZD
12 Mar 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6611 DZD
13 Mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6484 DZD
14 Mar 2025	1 DZD = 0.1159 MVR	1 MVR = 8.6302 DZD
15 Mar 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6338 DZD
16 Mar 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6103 DZD
17 Mar 2025	1 DZD = 0.1154 MVR	1 MVR = 8.6684 DZD
18 Mar 2025	1 DZD = 0.116 MVR	1 MVR = 8.6234 DZD
19 Mar 2025	1 DZD = 0.1155 MVR	1 MVR = 8.6549 DZD
20 Mar 2025	1 DZD = 0.1156 MVR	1 MVR = 8.6506 DZD
21 Mar 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6791 DZD
22 Mar 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6388 DZD
23 Mar 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6089 DZD
24 Mar 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6391 DZD
25 Mar 2025	1 DZD = 0.1152 MVR	1 MVR = 8.6777 DZD
26 Mar 2025	1 DZD = 0.1149 MVR	1 MVR = 8.7063 DZD
27 Mar 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6879 DZD
28 Mar 2025	1 DZD = 0.115 MVR	1 MVR = 8.6948 DZD
29 Mar 2025	1 DZD = 0.1161 MVR	1 MVR = 8.6127 DZD
30 Mar 2025	1 DZD = 0.1162 MVR	1 MVR = 8.6057 DZD
31 Mar 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6874 DZD

Apr 2025

Date	DZD-MVR	MVR-DZD
01 Apr 2025	1 DZD = 0.1151 MVR	1 MVR = 8.6846 DZD
02 Apr 2025	1 DZD = 0.115 MVR	1 MVR = 8.6972 DZD
03 Apr 2025	1 DZD = 0.116 MVR	1 MVR = 8.6194 DZD
04 Apr 2025	1 DZD = 0.1158 MVR	1 MVR = 8.6342 DZD

DZD-MVR and MVR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News