> DZD-MVR and MVR-DZD exchange rates - 2024

DZD-MVR and MVR-DZD exchange rates - 2024

DZD-MVR and MVR-DZD exchange rates

Check below the exchange rates for DZD-MVR and MVR-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.1148 MVR

1 MVR = 8.7109 DZD

1Y 2Y 3Y

DZD to MVRMVR to DZD

Jan 2024

Date	DZD-MVR	MVR-DZD
01 Jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
02 Jan 2024	1 DZD = 0.114 MVR	1 MVR = 8.7703 DZD
03 Jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.75 DZD
04 Jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.727 DZD
05 Jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7353 DZD
06 Jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
07 Jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
08 Jan 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
09 Jan 2024	1 DZD = 0.1148 MVR	1 MVR = 8.712 DZD
10 Jan 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7126 DZD
11 Jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
12 Jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7358 DZD
13 Jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7375 DZD
14 Jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7375 DZD
15 Jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7424 DZD
16 Jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7527 DZD
17 Jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.75 DZD
18 Jan 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7477 DZD
19 Jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
20 Jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7208 DZD
21 Jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7208 DZD
22 Jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7195 DZD
23 Jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7377 DZD
24 Jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7348 DZD
25 Jan 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
26 Jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
27 Jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7382 DZD
28 Jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7382 DZD
29 Jan 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7416 DZD
30 Jan 2024	1 DZD = 0.1145 MVR	1 MVR = 8.735 DZD
31 Jan 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7592 DZD

Feb 2024

Date	DZD-MVR	MVR-DZD
01 Feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7389 DZD
02 Feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7409 DZD
03 Feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
04 Feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
05 Feb 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7458 DZD
06 Feb 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7565 DZD
07 Feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
08 Feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7437 DZD
09 Feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7437 DZD
10 Feb 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
11 Feb 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
12 Feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7424 DZD
13 Feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7419 DZD
14 Feb 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7604 DZD
15 Feb 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7637 DZD
16 Feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7338 DZD
17 Feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
18 Feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
19 Feb 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7279 DZD
20 Feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7367 DZD
21 Feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7323 DZD
22 Feb 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7297 DZD
23 Feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.736 DZD
24 Feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
25 Feb 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
26 Feb 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7177 DZD
27 Feb 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7261 DZD
28 Feb 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7814 DZD
29 Feb 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7405 DZD

Mar 2024

Date	DZD-MVR	MVR-DZD
01 Mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7517 DZD
02 Mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7507 DZD
03 Mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7507 DZD
04 Mar 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7602 DZD
05 Mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.737 DZD
06 Mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7381 DZD
07 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.714 DZD
08 Mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7305 DZD
09 Mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7352 DZD
10 Mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7352 DZD
11 Mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7392 DZD
12 Mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7262 DZD
13 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7075 DZD
14 Mar 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6554 DZD
15 Mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7266 DZD
16 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7213 DZD
17 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7213 DZD
18 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
19 Mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7378 DZD
20 Mar 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6813 DZD
21 Mar 2024	1 DZD = 0.1149 MVR	1 MVR = 8.6996 DZD
22 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
23 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.721 DZD
24 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.721 DZD
25 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7112 DZD
26 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7175 DZD
27 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7198 DZD
28 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.711 DZD
29 Mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.728 DZD
30 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7085 DZD
31 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7085 DZD

Apr 2024

Date	DZD-MVR	MVR-DZD
01 Apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7169 DZD
02 Apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7164 DZD
03 Apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.717 DZD
04 Apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7123 DZD
05 Apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7214 DZD
06 Apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7155 DZD
07 Apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7155 DZD
08 Apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7184 DZD
09 Apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6965 DZD
10 Apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7154 DZD
11 Apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7267 DZD
12 Apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.727 DZD
13 Apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7201 DZD
14 Apr 2024	1 DZD = 0.1147 MVR	1 MVR = 8.72 DZD
15 Apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7136 DZD
16 Apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7279 DZD
17 Apr 2024	1 DZD = 0.1146 MVR	1 MVR = 8.723 DZD
18 Apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6976 DZD
19 Apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7074 DZD
20 Apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
21 Apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
22 Apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7073 DZD
23 Apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6975 DZD
24 Apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.6922 DZD
25 Apr 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7075 DZD
26 Apr 2024	1 DZD = 0.1151 MVR	1 MVR = 8.686 DZD
27 Apr 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6787 DZD
28 Apr 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6787 DZD
29 Apr 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6906 DZD
30 Apr 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD

May 2024

Date	DZD-MVR	MVR-DZD
01 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.708 DZD
02 May 2024	1 DZD = 0.1115 MVR	1 MVR = 8.9677 DZD
03 May 2024	1 DZD = 0.1105 MVR	1 MVR = 9.0508 DZD
04 May 2024	1 DZD = 0.1134 MVR	1 MVR = 8.8153 DZD
05 May 2024	1 DZD = 0.1134 MVR	1 MVR = 8.8153 DZD
06 May 2024	1 DZD = 0.1136 MVR	1 MVR = 8.8044 DZD
07 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6963 DZD
08 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6987 DZD
09 May 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7255 DZD
10 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7033 DZD
11 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7114 DZD
12 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.697 DZD
13 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7109 DZD
14 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6946 DZD
15 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7028 DZD
16 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6992 DZD
17 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7091 DZD
18 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7088 DZD
19 May 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6915 DZD
20 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.699 DZD
21 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6924 DZD
22 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.708 DZD
23 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7057 DZD
24 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6969 DZD
25 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6968 DZD
26 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6921 DZD
27 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7023 DZD
28 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7013 DZD
29 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7043 DZD
30 May 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7164 DZD
31 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7104 DZD

Jun 2024

Date	DZD-MVR	MVR-DZD
01 Jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7192 DZD
02 Jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7192 DZD
03 Jun 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7407 DZD
04 Jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.734 DZD
05 Jun 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7269 DZD
06 Jun 2024	1 DZD = 0.1146 MVR	1 MVR = 8.725 DZD
07 Jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7327 DZD
08 Jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
09 Jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
10 Jun 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7549 DZD
11 Jun 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7542 DZD
12 Jun 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7548 DZD
13 Jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7354 DZD
14 Jun 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7292 DZD
15 Jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
16 Jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
17 Jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.749 DZD
18 Jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7479 DZD
19 Jun 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7417 DZD
20 Jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.749 DZD
21 Jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7524 DZD
22 Jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7216 DZD
23 Jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7216 DZD
24 Jun 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7189 DZD
25 Jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
26 Jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7511 DZD
27 Jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7509 DZD
28 Jun 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7452 DZD
29 Jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7357 DZD
30 Jun 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7357 DZD

Jul 2024

Date	DZD-MVR	MVR-DZD
01 Jul 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7348 DZD
02 Jul 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7506 DZD
03 Jul 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7265 DZD
04 Jul 2024	1 DZD = 0.1148 MVR	1 MVR = 8.71 DZD
05 Jul 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7096 DZD
06 Jul 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6664 DZD
07 Jul 2024	1 DZD = 0.1153 MVR	1 MVR = 8.672 DZD
08 Jul 2024	1 DZD = 0.1152 MVR	1 MVR = 8.681 DZD
09 Jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6843 DZD
10 Jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6918 DZD
11 Jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6865 DZD
12 Jul 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6841 DZD
13 Jul 2024	1 DZD = 0.115 MVR	1 MVR = 8.6987 DZD
14 Jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6916 DZD
15 Jul 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6852 DZD
16 Jul 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7236 DZD
17 Jul 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7118 DZD
18 Jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7657 DZD
19 Jul 2024	1 DZD = 0.1138 MVR	1 MVR = 8.7911 DZD
20 Jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7631 DZD
21 Jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7631 DZD
22 Jul 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7585 DZD
23 Jul 2024	1 DZD = 0.114 MVR	1 MVR = 8.7681 DZD
24 Jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.765 DZD
25 Jul 2024	1 DZD = 0.1141 MVR	1 MVR = 8.764 DZD
26 Jul 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7541 DZD
27 Jul 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7421 DZD
28 Jul 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7421 DZD
29 Jul 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7764 DZD
30 Jul 2024	1 DZD = 0.114 MVR	1 MVR = 8.7686 DZD
31 Jul 2024	1 DZD = 0.114 MVR	1 MVR = 8.7682 DZD

Aug 2024

Date	DZD-MVR	MVR-DZD
01 Aug 2024	1 DZD = 0.114 MVR	1 MVR = 8.7743 DZD
02 Aug 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7593 DZD
03 Aug 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7307 DZD
04 Aug 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7307 DZD
05 Aug 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7654 DZD
06 Aug 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7785 DZD
07 Aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7445 DZD
08 Aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.738 DZD
09 Aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7438 DZD
10 Aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7165 DZD
11 Aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7165 DZD
12 Aug 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7327 DZD
13 Aug 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7314 DZD
14 Aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7198 DZD
15 Aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
16 Aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7221 DZD
17 Aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7041 DZD
18 Aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7041 DZD
19 Aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7062 DZD
20 Aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7044 DZD
21 Aug 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
22 Aug 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7133 DZD
23 Aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.743 DZD
24 Aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.742 DZD
25 Aug 2024	1 DZD = 0.1144 MVR	1 MVR = 8.742 DZD
26 Aug 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7528 DZD
27 Aug 2024	1 DZD = 0.1147 MVR	1 MVR = 8.72 DZD
28 Aug 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7103 DZD
29 Aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7052 DZD
30 Aug 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7129 DZD
31 Aug 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7053 DZD

Sep 2024

Date	DZD-MVR	MVR-DZD
01 Sep 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7053 DZD
02 Sep 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7042 DZD
03 Sep 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6651 DZD
04 Sep 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6663 DZD
05 Sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6266 DZD
06 Sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6272 DZD
07 Sep 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6328 DZD
08 Sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.626 DZD
09 Sep 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6368 DZD
10 Sep 2024	1 DZD = 0.116 MVR	1 MVR = 8.6243 DZD
11 Sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6281 DZD
12 Sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6297 DZD
13 Sep 2024	1 DZD = 0.116 MVR	1 MVR = 8.6208 DZD
14 Sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6116 DZD
15 Sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6116 DZD
16 Sep 2024	1 DZD = 0.116 MVR	1 MVR = 8.6182 DZD
17 Sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6105 DZD
18 Sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6144 DZD
19 Sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6109 DZD
20 Sep 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6131 DZD
21 Sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6026 DZD
22 Sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6026 DZD
23 Sep 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6307 DZD
24 Sep 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6337 DZD
25 Sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6051 DZD
26 Sep 2024	1 DZD = 0.116 MVR	1 MVR = 8.6225 DZD
27 Sep 2024	1 DZD = 0.1158 MVR	1 MVR = 8.632 DZD
28 Sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.606 DZD
29 Sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.606 DZD
30 Sep 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6041 DZD

Oct 2024

Date	DZD-MVR	MVR-DZD
01 Oct 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6552 DZD
02 Oct 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6356 DZD
03 Oct 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6551 DZD
04 Oct 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6595 DZD
05 Oct 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
06 Oct 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
07 Oct 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6666 DZD
08 Oct 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6561 DZD
09 Oct 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6802 DZD
10 Oct 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6695 DZD
11 Oct 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6734 DZD
12 Oct 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
13 Oct 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
14 Oct 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6887 DZD
15 Oct 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6908 DZD
16 Oct 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6812 DZD
17 Oct 2024	1 DZD = 0.115 MVR	1 MVR = 8.6938 DZD
18 Oct 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6808 DZD
19 Oct 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD
20 Oct 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD
21 Oct 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6914 DZD
22 Oct 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6788 DZD
23 Oct 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
24 Oct 2024	1 DZD = 0.115 MVR	1 MVR = 8.6941 DZD
25 Oct 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6789 DZD
26 Oct 2024	1 DZD = 0.115 MVR	1 MVR = 8.696 DZD
27 Oct 2024	1 DZD = 0.115 MVR	1 MVR = 8.696 DZD
28 Oct 2024	1 DZD = 0.115 MVR	1 MVR = 8.6935 DZD
29 Oct 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6898 DZD
30 Oct 2024	1 DZD = 0.115 MVR	1 MVR = 8.6938 DZD
31 Oct 2024	1 DZD = 0.1153 MVR	1 MVR = 8.675 DZD

Nov 2024

Date	DZD-MVR	MVR-DZD
01 Nov 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6834 DZD
02 Nov 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6087 DZD
03 Nov 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6087 DZD
04 Nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6382 DZD
05 Nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6409 DZD
06 Nov 2024	1 DZD = 0.115 MVR	1 MVR = 8.6923 DZD
07 Nov 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6722 DZD
08 Nov 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6673 DZD
09 Nov 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6292 DZD
10 Nov 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6292 DZD
11 Nov 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6806 DZD
12 Nov 2024	1 DZD = 0.1158 MVR	1 MVR = 8.637 DZD
13 Nov 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6565 DZD
14 Nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6438 DZD
15 Nov 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6431 DZD

DZD-MVR and MVR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News