> DZD-MUR and MUR-DZD exchange rates - 2024

DZD-MUR and MUR-DZD exchange rates - 2024

DZD-MUR and MUR-DZD exchange rates

Check below the exchange rates for DZD-MUR and MUR-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.3445 MUR

1 MUR = 2.903 DZD

1Y 2Y 3Y

DZD to MURMUR to DZD

Jan 2024

Date	DZD-MUR	MUR-DZD
01 Jan 2024	1 DZD = 0.3298 MUR	1 MUR = 3.032 DZD
02 Jan 2024	1 DZD = 0.3265 MUR	1 MUR = 3.0626 DZD
03 Jan 2024	1 DZD = 0.3275 MUR	1 MUR = 3.0539 DZD
04 Jan 2024	1 DZD = 0.3331 MUR	1 MUR = 3.0023 DZD
05 Jan 2024	1 DZD = 0.3327 MUR	1 MUR = 3.0057 DZD
06 Jan 2024	1 DZD = 0.333 MUR	1 MUR = 3.0034 DZD
07 Jan 2024	1 DZD = 0.333 MUR	1 MUR = 3.0034 DZD
08 Jan 2024	1 DZD = 0.3341 MUR	1 MUR = 2.9934 DZD
09 Jan 2024	1 DZD = 0.3367 MUR	1 MUR = 2.97 DZD
10 Jan 2024	1 DZD = 0.3291 MUR	1 MUR = 3.0382 DZD
11 Jan 2024	1 DZD = 0.3292 MUR	1 MUR = 3.0372 DZD
12 Jan 2024	1 DZD = 0.3284 MUR	1 MUR = 3.0449 DZD
13 Jan 2024	1 DZD = 0.329 MUR	1 MUR = 3.0396 DZD
14 Jan 2024	1 DZD = 0.329 MUR	1 MUR = 3.0396 DZD
15 Jan 2024	1 DZD = 0.3374 MUR	1 MUR = 2.9642 DZD
16 Jan 2024	1 DZD = 0.3372 MUR	1 MUR = 2.9652 DZD
17 Jan 2024	1 DZD = 0.3292 MUR	1 MUR = 3.0377 DZD
18 Jan 2024	1 DZD = 0.3289 MUR	1 MUR = 3.0402 DZD
19 Jan 2024	1 DZD = 0.3292 MUR	1 MUR = 3.0374 DZD
20 Jan 2024	1 DZD = 0.3297 MUR	1 MUR = 3.0332 DZD
21 Jan 2024	1 DZD = 0.3295 MUR	1 MUR = 3.0351 DZD
22 Jan 2024	1 DZD = 0.3303 MUR	1 MUR = 3.0279 DZD
23 Jan 2024	1 DZD = 0.3296 MUR	1 MUR = 3.0343 DZD
24 Jan 2024	1 DZD = 0.3309 MUR	1 MUR = 3.0224 DZD
25 Jan 2024	1 DZD = 0.3315 MUR	1 MUR = 3.0164 DZD
26 Jan 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9439 DZD
27 Jan 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9451 DZD
28 Jan 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9451 DZD
29 Jan 2024	1 DZD = 0.3323 MUR	1 MUR = 3.0091 DZD
30 Jan 2024	1 DZD = 0.3334 MUR	1 MUR = 2.9996 DZD
31 Jan 2024	1 DZD = 0.3349 MUR	1 MUR = 2.9858 DZD

Feb 2024

Date	DZD-MUR	MUR-DZD
01 Feb 2024	1 DZD = 0.3338 MUR	1 MUR = 2.9958 DZD
02 Feb 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9181 DZD
03 Feb 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9177 DZD
04 Feb 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9177 DZD
05 Feb 2024	1 DZD = 0.3364 MUR	1 MUR = 2.9726 DZD
06 Feb 2024	1 DZD = 0.343 MUR	1 MUR = 2.9157 DZD
07 Feb 2024	1 DZD = 0.3378 MUR	1 MUR = 2.9606 DZD
08 Feb 2024	1 DZD = 0.3366 MUR	1 MUR = 2.9705 DZD
09 Feb 2024	1 DZD = 0.3371 MUR	1 MUR = 2.9668 DZD
10 Feb 2024	1 DZD = 0.3379 MUR	1 MUR = 2.9596 DZD
11 Feb 2024	1 DZD = 0.3387 MUR	1 MUR = 2.9525 DZD
12 Feb 2024	1 DZD = 0.337 MUR	1 MUR = 2.9675 DZD
13 Feb 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8795 DZD
14 Feb 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8704 DZD
15 Feb 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9453 DZD
16 Feb 2024	1 DZD = 0.3498 MUR	1 MUR = 2.8584 DZD
17 Feb 2024	1 DZD = 0.348 MUR	1 MUR = 2.8738 DZD
18 Feb 2024	1 DZD = 0.3511 MUR	1 MUR = 2.8481 DZD
19 Feb 2024	1 DZD = 0.3508 MUR	1 MUR = 2.8509 DZD
20 Feb 2024	1 DZD = 0.3407 MUR	1 MUR = 2.935 DZD
21 Feb 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9372 DZD
22 Feb 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9368 DZD
23 Feb 2024	1 DZD = 0.3401 MUR	1 MUR = 2.9402 DZD
24 Feb 2024	1 DZD = 0.3392 MUR	1 MUR = 2.9482 DZD
25 Feb 2024	1 DZD = 0.3392 MUR	1 MUR = 2.9482 DZD
26 Feb 2024	1 DZD = 0.3394 MUR	1 MUR = 2.9461 DZD
27 Feb 2024	1 DZD = 0.3402 MUR	1 MUR = 2.9398 DZD
28 Feb 2024	1 DZD = 0.3395 MUR	1 MUR = 2.9458 DZD
29 Feb 2024	1 DZD = 0.34 MUR	1 MUR = 2.9414 DZD

Mar 2024

Date	DZD-MUR	MUR-DZD
01 Mar 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9437 DZD
02 Mar 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9437 DZD
03 Mar 2024	1 DZD = 0.3397 MUR	1 MUR = 2.9437 DZD
04 Mar 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9362 DZD
05 Mar 2024	1 DZD = 0.3404 MUR	1 MUR = 2.9378 DZD
06 Mar 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9358 DZD
07 Mar 2024	1 DZD = 0.3401 MUR	1 MUR = 2.9407 DZD
08 Mar 2024	1 DZD = 0.34 MUR	1 MUR = 2.941 DZD
09 Mar 2024	1 DZD = 0.34 MUR	1 MUR = 2.9411 DZD
10 Mar 2024	1 DZD = 0.3408 MUR	1 MUR = 2.9342 DZD
11 Mar 2024	1 DZD = 0.3402 MUR	1 MUR = 2.9394 DZD
12 Mar 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9359 DZD
13 Mar 2024	1 DZD = 0.3412 MUR	1 MUR = 2.9305 DZD
14 Mar 2024	1 DZD = 0.3407 MUR	1 MUR = 2.9352 DZD
15 Mar 2024	1 DZD = 0.3422 MUR	1 MUR = 2.9227 DZD
16 Mar 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9229 DZD
17 Mar 2024	1 DZD = 0.3433 MUR	1 MUR = 2.9125 DZD
18 Mar 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9235 DZD
19 Mar 2024	1 DZD = 0.3424 MUR	1 MUR = 2.9208 DZD
20 Mar 2024	1 DZD = 0.3417 MUR	1 MUR = 2.9265 DZD
21 Mar 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9235 DZD
22 Mar 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9085 DZD
23 Mar 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9124 DZD
24 Mar 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9089 DZD
25 Mar 2024	1 DZD = 0.344 MUR	1 MUR = 2.9069 DZD
26 Mar 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
27 Mar 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9103 DZD
28 Mar 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9011 DZD
29 Mar 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9061 DZD
30 Mar 2024	1 DZD = 0.3443 MUR	1 MUR = 2.9043 DZD
31 Mar 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9016 DZD

Apr 2024

Date	DZD-MUR	MUR-DZD
01 Apr 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9022 DZD
02 Apr 2024	1 DZD = 0.346 MUR	1 MUR = 2.8904 DZD
03 Apr 2024	1 DZD = 0.3439 MUR	1 MUR = 2.9074 DZD
04 Apr 2024	1 DZD = 0.3425 MUR	1 MUR = 2.92 DZD
05 Apr 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9083 DZD
06 Apr 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9084 DZD
07 Apr 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9084 DZD
08 Apr 2024	1 DZD = 0.3424 MUR	1 MUR = 2.9206 DZD
09 Apr 2024	1 DZD = 0.3435 MUR	1 MUR = 2.9114 DZD
10 Apr 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9184 DZD
11 Apr 2024	1 DZD = 0.342 MUR	1 MUR = 2.9241 DZD
12 Apr 2024	1 DZD = 0.3442 MUR	1 MUR = 2.905 DZD
13 Apr 2024	1 DZD = 0.3446 MUR	1 MUR = 2.902 DZD
14 Apr 2024	1 DZD = 0.3446 MUR	1 MUR = 2.902 DZD
15 Apr 2024	1 DZD = 0.3548 MUR	1 MUR = 2.8184 DZD
16 Apr 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8867 DZD
17 Apr 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8876 DZD
18 Apr 2024	1 DZD = 0.3461 MUR	1 MUR = 2.8893 DZD
19 Apr 2024	1 DZD = 0.3457 MUR	1 MUR = 2.893 DZD
20 Apr 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8827 DZD
21 Apr 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8827 DZD
22 Apr 2024	1 DZD = 0.3459 MUR	1 MUR = 2.8909 DZD
23 Apr 2024	1 DZD = 0.3461 MUR	1 MUR = 2.8893 DZD
24 Apr 2024	1 DZD = 0.3455 MUR	1 MUR = 2.894 DZD
25 Apr 2024	1 DZD = 0.3451 MUR	1 MUR = 2.8974 DZD
26 Apr 2024	1 DZD = 0.3452 MUR	1 MUR = 2.8971 DZD
27 Apr 2024	1 DZD = 0.3454 MUR	1 MUR = 2.8948 DZD
28 Apr 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8784 DZD
29 Apr 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9 DZD
30 Apr 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8958 DZD

May 2024

Date	DZD-MUR	MUR-DZD
01 May 2024	1 DZD = 0.3444 MUR	1 MUR = 2.9033 DZD
02 May 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9004 DZD
03 May 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9059 DZD
04 May 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
05 May 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9107 DZD
06 May 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9002 DZD
07 May 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9086 DZD
08 May 2024	1 DZD = 0.3437 MUR	1 MUR = 2.9096 DZD
09 May 2024	1 DZD = 0.3426 MUR	1 MUR = 2.9186 DZD
10 May 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9123 DZD
11 May 2024	1 DZD = 0.3425 MUR	1 MUR = 2.9199 DZD
12 May 2024	1 DZD = 0.343 MUR	1 MUR = 2.9151 DZD
13 May 2024	1 DZD = 0.3425 MUR	1 MUR = 2.9196 DZD
14 May 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9089 DZD
15 May 2024	1 DZD = 0.343 MUR	1 MUR = 2.9153 DZD
16 May 2024	1 DZD = 0.3419 MUR	1 MUR = 2.9248 DZD
17 May 2024	1 DZD = 0.3406 MUR	1 MUR = 2.936 DZD
18 May 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9359 DZD
19 May 2024	1 DZD = 0.3413 MUR	1 MUR = 2.9301 DZD
20 May 2024	1 DZD = 0.3416 MUR	1 MUR = 2.9274 DZD
21 May 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9104 DZD
22 May 2024	1 DZD = 0.3428 MUR	1 MUR = 2.9168 DZD
23 May 2024	1 DZD = 0.344 MUR	1 MUR = 2.9071 DZD
24 May 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9179 DZD
25 May 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9179 DZD
26 May 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9176 DZD
27 May 2024	1 DZD = 0.3427 MUR	1 MUR = 2.9178 DZD
28 May 2024	1 DZD = 0.3421 MUR	1 MUR = 2.9234 DZD
29 May 2024	1 DZD = 0.3429 MUR	1 MUR = 2.9166 DZD
30 May 2024	1 DZD = 0.3431 MUR	1 MUR = 2.9143 DZD
31 May 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9117 DZD

Jun 2024

Date	DZD-MUR	MUR-DZD
01 Jun 2024	1 DZD = 0.3423 MUR	1 MUR = 2.9218 DZD
02 Jun 2024	1 DZD = 0.3423 MUR	1 MUR = 2.9218 DZD
03 Jun 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9087 DZD
04 Jun 2024	1 DZD = 0.3425 MUR	1 MUR = 2.9199 DZD
05 Jun 2024	1 DZD = 0.3426 MUR	1 MUR = 2.919 DZD
06 Jun 2024	1 DZD = 0.3433 MUR	1 MUR = 2.9128 DZD
07 Jun 2024	1 DZD = 0.3406 MUR	1 MUR = 2.9364 DZD
08 Jun 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9373 DZD
09 Jun 2024	1 DZD = 0.3405 MUR	1 MUR = 2.9373 DZD
10 Jun 2024	1 DZD = 0.3456 MUR	1 MUR = 2.8932 DZD
11 Jun 2024	1 DZD = 0.3455 MUR	1 MUR = 2.894 DZD
12 Jun 2024	1 DZD = 0.3458 MUR	1 MUR = 2.892 DZD
13 Jun 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9009 DZD
14 Jun 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8848 DZD
15 Jun 2024	1 DZD = 0.3467 MUR	1 MUR = 2.8841 DZD
16 Jun 2024	1 DZD = 0.3467 MUR	1 MUR = 2.8841 DZD
17 Jun 2024	1 DZD = 0.3494 MUR	1 MUR = 2.8618 DZD
18 Jun 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8856 DZD
19 Jun 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8799 DZD
20 Jun 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8878 DZD
21 Jun 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8748 DZD
22 Jun 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8682 DZD
23 Jun 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8682 DZD
24 Jun 2024	1 DZD = 0.3498 MUR	1 MUR = 2.8589 DZD
25 Jun 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD
26 Jun 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8665 DZD
27 Jun 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8745 DZD
28 Jun 2024	1 DZD = 0.3505 MUR	1 MUR = 2.853 DZD
29 Jun 2024	1 DZD = 0.3508 MUR	1 MUR = 2.8509 DZD
30 Jun 2024	1 DZD = 0.3508 MUR	1 MUR = 2.8509 DZD

Jul 2024

Date	DZD-MUR	MUR-DZD
01 Jul 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8795 DZD
02 Jul 2024	1 DZD = 0.3513 MUR	1 MUR = 2.8465 DZD
03 Jul 2024	1 DZD = 0.3506 MUR	1 MUR = 2.852 DZD
04 Jul 2024	1 DZD = 0.3498 MUR	1 MUR = 2.8587 DZD
05 Jul 2024	1 DZD = 0.3512 MUR	1 MUR = 2.8472 DZD
06 Jul 2024	1 DZD = 0.3497 MUR	1 MUR = 2.8599 DZD
07 Jul 2024	1 DZD = 0.3494 MUR	1 MUR = 2.8617 DZD
08 Jul 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8701 DZD
09 Jul 2024	1 DZD = 0.3483 MUR	1 MUR = 2.8712 DZD
10 Jul 2024	1 DZD = 0.348 MUR	1 MUR = 2.8738 DZD
11 Jul 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8701 DZD
12 Jul 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8743 DZD
13 Jul 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8791 DZD
14 Jul 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
15 Jul 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8787 DZD
16 Jul 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8825 DZD
17 Jul 2024	1 DZD = 0.3471 MUR	1 MUR = 2.8809 DZD
18 Jul 2024	1 DZD = 0.3465 MUR	1 MUR = 2.8863 DZD
19 Jul 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8839 DZD
20 Jul 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8823 DZD
21 Jul 2024	1 DZD = 0.3469 MUR	1 MUR = 2.8823 DZD
22 Jul 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8851 DZD
23 Jul 2024	1 DZD = 0.346 MUR	1 MUR = 2.8901 DZD
24 Jul 2024	1 DZD = 0.3471 MUR	1 MUR = 2.881 DZD
25 Jul 2024	1 DZD = 0.3479 MUR	1 MUR = 2.8745 DZD
26 Jul 2024	1 DZD = 0.3484 MUR	1 MUR = 2.8701 DZD
27 Jul 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8662 DZD
28 Jul 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8662 DZD
29 Jul 2024	1 DZD = 0.3455 MUR	1 MUR = 2.8941 DZD
30 Jul 2024	1 DZD = 0.3462 MUR	1 MUR = 2.8881 DZD
31 Jul 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8851 DZD

Aug 2024

Date	DZD-MUR	MUR-DZD
01 Aug 2024	1 DZD = 0.3461 MUR	1 MUR = 2.889 DZD
02 Aug 2024	1 DZD = 0.3477 MUR	1 MUR = 2.8761 DZD
03 Aug 2024	1 DZD = 0.3486 MUR	1 MUR = 2.8686 DZD
04 Aug 2024	1 DZD = 0.3486 MUR	1 MUR = 2.8686 DZD
05 Aug 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9016 DZD
06 Aug 2024	1 DZD = 0.3432 MUR	1 MUR = 2.9136 DZD
07 Aug 2024	1 DZD = 0.3447 MUR	1 MUR = 2.901 DZD
08 Aug 2024	1 DZD = 0.3442 MUR	1 MUR = 2.9051 DZD
09 Aug 2024	1 DZD = 0.3451 MUR	1 MUR = 2.8981 DZD
10 Aug 2024	1 DZD = 0.3458 MUR	1 MUR = 2.8918 DZD
11 Aug 2024	1 DZD = 0.3458 MUR	1 MUR = 2.8918 DZD
12 Aug 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9004 DZD
13 Aug 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
14 Aug 2024	1 DZD = 0.3438 MUR	1 MUR = 2.9086 DZD
15 Aug 2024	1 DZD = 0.3443 MUR	1 MUR = 2.9048 DZD
16 Aug 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9062 DZD
17 Aug 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
18 Aug 2024	1 DZD = 0.3447 MUR	1 MUR = 2.9014 DZD
19 Aug 2024	1 DZD = 0.3449 MUR	1 MUR = 2.8995 DZD
20 Aug 2024	1 DZD = 0.3444 MUR	1 MUR = 2.9036 DZD
21 Aug 2024	1 DZD = 0.3445 MUR	1 MUR = 2.903 DZD
22 Aug 2024	1 DZD = 0.3434 MUR	1 MUR = 2.9121 DZD
23 Aug 2024	1 DZD = 0.3436 MUR	1 MUR = 2.9106 DZD
24 Aug 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
25 Aug 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
26 Aug 2024	1 DZD = 0.3432 MUR	1 MUR = 2.9137 DZD
27 Aug 2024	1 DZD = 0.3446 MUR	1 MUR = 2.9023 DZD
28 Aug 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8959 DZD
29 Aug 2024	1 DZD = 0.3462 MUR	1 MUR = 2.8886 DZD
30 Aug 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8792 DZD
31 Aug 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8787 DZD

Sep 2024

Date	DZD-MUR	MUR-DZD
01 Sep 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8787 DZD
02 Sep 2024	1 DZD = 0.3477 MUR	1 MUR = 2.8764 DZD
03 Sep 2024	1 DZD = 0.3503 MUR	1 MUR = 2.8543 DZD
04 Sep 2024	1 DZD = 0.3466 MUR	1 MUR = 2.885 DZD
05 Sep 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8767 DZD
06 Sep 2024	1 DZD = 0.3471 MUR	1 MUR = 2.8814 DZD
07 Sep 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8833 DZD
08 Sep 2024	1 DZD = 0.3471 MUR	1 MUR = 2.881 DZD
09 Sep 2024	1 DZD = 0.3475 MUR	1 MUR = 2.8776 DZD
10 Sep 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8766 DZD
11 Sep 2024	1 DZD = 0.3477 MUR	1 MUR = 2.876 DZD
12 Sep 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8722 DZD
13 Sep 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8799 DZD
14 Sep 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
15 Sep 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
16 Sep 2024	1 DZD = 0.3473 MUR	1 MUR = 2.879 DZD
17 Sep 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8874 DZD
18 Sep 2024	1 DZD = 0.3467 MUR	1 MUR = 2.884 DZD
19 Sep 2024	1 DZD = 0.347 MUR	1 MUR = 2.8817 DZD
20 Sep 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8835 DZD
21 Sep 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8801 DZD
22 Sep 2024	1 DZD = 0.3472 MUR	1 MUR = 2.8801 DZD
23 Sep 2024	1 DZD = 0.3449 MUR	1 MUR = 2.8996 DZD
24 Sep 2024	1 DZD = 0.3459 MUR	1 MUR = 2.8911 DZD
25 Sep 2024	1 DZD = 0.346 MUR	1 MUR = 2.8903 DZD
26 Sep 2024	1 DZD = 0.346 MUR	1 MUR = 2.8905 DZD
27 Sep 2024	1 DZD = 0.3468 MUR	1 MUR = 2.8836 DZD
28 Sep 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
29 Sep 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
30 Sep 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8791 DZD

Oct 2024

Date	DZD-MUR	MUR-DZD
01 Oct 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8869 DZD
02 Oct 2024	1 DZD = 0.3487 MUR	1 MUR = 2.868 DZD
03 Oct 2024	1 DZD = 0.349 MUR	1 MUR = 2.8652 DZD
04 Oct 2024	1 DZD = 0.3495 MUR	1 MUR = 2.8611 DZD
05 Oct 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8681 DZD
06 Oct 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8681 DZD
07 Oct 2024	1 DZD = 0.3501 MUR	1 MUR = 2.856 DZD
08 Oct 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8716 DZD
09 Oct 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8962 DZD
10 Oct 2024	1 DZD = 0.3464 MUR	1 MUR = 2.887 DZD
11 Oct 2024	1 DZD = 0.346 MUR	1 MUR = 2.8898 DZD
12 Oct 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8871 DZD
13 Oct 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8874 DZD
14 Oct 2024	1 DZD = 0.3466 MUR	1 MUR = 2.8855 DZD
15 Oct 2024	1 DZD = 0.3472 MUR	1 MUR = 2.88 DZD
16 Oct 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8769 DZD
17 Oct 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8768 DZD
18 Oct 2024	1 DZD = 0.3483 MUR	1 MUR = 2.8712 DZD
19 Oct 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
20 Oct 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
21 Oct 2024	1 DZD = 0.3437 MUR	1 MUR = 2.9099 DZD
22 Oct 2024	1 DZD = 0.3456 MUR	1 MUR = 2.8936 DZD
23 Oct 2024	1 DZD = 0.3448 MUR	1 MUR = 2.9005 DZD
24 Oct 2024	1 DZD = 0.3461 MUR	1 MUR = 2.8893 DZD
25 Oct 2024	1 DZD = 0.3459 MUR	1 MUR = 2.8911 DZD
26 Oct 2024	1 DZD = 0.3452 MUR	1 MUR = 2.8968 DZD
27 Oct 2024	1 DZD = 0.3452 MUR	1 MUR = 2.8968 DZD
28 Oct 2024	1 DZD = 0.3462 MUR	1 MUR = 2.8885 DZD
29 Oct 2024	1 DZD = 0.3465 MUR	1 MUR = 2.8859 DZD
30 Oct 2024	1 DZD = 0.3453 MUR	1 MUR = 2.8961 DZD
31 Oct 2024	1 DZD = 0.3463 MUR	1 MUR = 2.8879 DZD

Nov 2024

Date	DZD-MUR	MUR-DZD
01 Nov 2024	1 DZD = 0.3441 MUR	1 MUR = 2.9065 DZD
02 Nov 2024	1 DZD = 0.3457 MUR	1 MUR = 2.8928 DZD
03 Nov 2024	1 DZD = 0.3457 MUR	1 MUR = 2.8928 DZD
04 Nov 2024	1 DZD = 0.3443 MUR	1 MUR = 2.9045 DZD
05 Nov 2024	1 DZD = 0.346 MUR	1 MUR = 2.8902 DZD
06 Nov 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8795 DZD
07 Nov 2024	1 DZD = 0.3476 MUR	1 MUR = 2.8771 DZD
08 Nov 2024	1 DZD = 0.3474 MUR	1 MUR = 2.8785 DZD
09 Nov 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
10 Nov 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8731 DZD
11 Nov 2024	1 DZD = 0.3487 MUR	1 MUR = 2.8682 DZD
12 Nov 2024	1 DZD = 0.353 MUR	1 MUR = 2.8325 DZD
13 Nov 2024	1 DZD = 0.3526 MUR	1 MUR = 2.8359 DZD
14 Nov 2024	1 DZD = 0.3534 MUR	1 MUR = 2.83 DZD
15 Nov 2024	1 DZD = 0.3534 MUR	1 MUR = 2.8296 DZD
16 Nov 2024	1 DZD = 0.3545 MUR	1 MUR = 2.8211 DZD
17 Nov 2024	1 DZD = 0.3545 MUR	1 MUR = 2.8211 DZD
18 Nov 2024	1 DZD = 0.3526 MUR	1 MUR = 2.8358 DZD
19 Nov 2024	1 DZD = 0.347 MUR	1 MUR = 2.8819 DZD
20 Nov 2024	1 DZD = 0.3464 MUR	1 MUR = 2.8868 DZD
21 Nov 2024	1 DZD = 0.3473 MUR	1 MUR = 2.8793 DZD
22 Nov 2024	1 DZD = 0.3496 MUR	1 MUR = 2.8601 DZD
23 Nov 2024	1 DZD = 0.3489 MUR	1 MUR = 2.866 DZD
24 Nov 2024	1 DZD = 0.3491 MUR	1 MUR = 2.8649 DZD
25 Nov 2024	1 DZD = 0.3497 MUR	1 MUR = 2.8592 DZD
26 Nov 2024	1 DZD = 0.3539 MUR	1 MUR = 2.8254 DZD
27 Nov 2024	1 DZD = 0.3496 MUR	1 MUR = 2.8608 DZD
28 Nov 2024	1 DZD = 0.348 MUR	1 MUR = 2.8739 DZD
29 Nov 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8729 DZD
30 Nov 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD

Dec 2024

Date	DZD-MUR	MUR-DZD
01 Dec 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD
02 Dec 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8716 DZD
03 Dec 2024	1 DZD = 0.3494 MUR	1 MUR = 2.8624 DZD
04 Dec 2024	1 DZD = 0.3484 MUR	1 MUR = 2.87 DZD
05 Dec 2024	1 DZD = 0.3492 MUR	1 MUR = 2.8637 DZD
06 Dec 2024	1 DZD = 0.3482 MUR	1 MUR = 2.872 DZD
07 Dec 2024	1 DZD = 0.3493 MUR	1 MUR = 2.8629 DZD
08 Dec 2024	1 DZD = 0.3493 MUR	1 MUR = 2.8629 DZD
09 Dec 2024	1 DZD = 0.3496 MUR	1 MUR = 2.8602 DZD
10 Dec 2024	1 DZD = 0.3481 MUR	1 MUR = 2.8727 DZD
11 Dec 2024	1 DZD = 0.3489 MUR	1 MUR = 2.8661 DZD
12 Dec 2024	1 DZD = 0.3509 MUR	1 MUR = 2.8502 DZD
13 Dec 2024	1 DZD = 0.3516 MUR	1 MUR = 2.8441 DZD
14 Dec 2024	1 DZD = 0.3517 MUR	1 MUR = 2.8429 DZD
15 Dec 2024	1 DZD = 0.3517 MUR	1 MUR = 2.8429 DZD
16 Dec 2024	1 DZD = 0.3488 MUR	1 MUR = 2.8668 DZD
17 Dec 2024	1 DZD = 0.3469 MUR	1 MUR = 2.883 DZD
18 Dec 2024	1 DZD = 0.3482 MUR	1 MUR = 2.8722 DZD
19 Dec 2024	1 DZD = 0.351 MUR	1 MUR = 2.8489 DZD
20 Dec 2024	1 DZD = 0.35 MUR	1 MUR = 2.8571 DZD
21 Dec 2024	1 DZD = 0.3502 MUR	1 MUR = 2.8558 DZD
22 Dec 2024	1 DZD = 0.3502 MUR	1 MUR = 2.8558 DZD

DZD-MUR and MUR-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News