currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-MOP and MOP-DZD exchange rates - 2025

DZD-MOP and MOP-DZD exchange rates - 2025

DZD-MOP and MOP-DZD exchange rates

Check below the exchange rates for DZD-MOP and MOP-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.0596 MOP
1 MOP = 16.7685 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-MOPMOP-DZD
01 Jan 2025 1 DZD = 0.0588 MOP 1 MOP = 16.9935 DZD
02 Jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9741 DZD
03 Jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9876 DZD
04 Jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9719 DZD
05 Jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9719 DZD
06 Jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9138 DZD
07 Jan 2025 1 DZD = 0.0593 MOP 1 MOP = 16.865 DZD
08 Jan 2025 1 DZD = 0.059 MOP 1 MOP = 16.9394 DZD
09 Jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9641 DZD
10 Jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9277 DZD
11 Jan 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8691 DZD
12 Jan 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8691 DZD
13 Jan 2025 1 DZD = 0.0589 MOP 1 MOP = 16.9868 DZD
14 Jan 2025 1 DZD = 0.059 MOP 1 MOP = 16.9548 DZD
15 Jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9342 DZD
16 Jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9262 DZD
17 Jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9091 DZD
18 Jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9091 DZD
19 Jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9091 DZD
20 Jan 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9091 DZD
21 Jan 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8836 DZD
22 Jan 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8836 DZD
23 Jan 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8086 DZD
24 Jan 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7585 DZD
25 Jan 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7588 DZD
26 Jan 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7588 DZD
27 Jan 2025 1 DZD = 0.0596 MOP 1 MOP = 16.7675 DZD
28 Jan 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8092 DZD
29 Jan 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8267 DZD
30 Jan 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8425 DZD
31 Jan 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8579 DZD

Feb 2025

DateDZD-MOPMOP-DZD
01 Feb 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8603 DZD
02 Feb 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8312 DZD
03 Feb 2025 1 DZD = 0.059 MOP 1 MOP = 16.9436 DZD
04 Feb 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9188 DZD
05 Feb 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8535 DZD
06 Feb 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8944 DZD
07 Feb 2025 1 DZD = 0.0594 MOP 1 MOP = 16.847 DZD
08 Feb 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7572 DZD
09 Feb 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7572 DZD
10 Feb 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8696 DZD
11 Feb 2025 1 DZD = 0.0592 MOP 1 MOP = 16.9032 DZD
12 Feb 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8798 DZD
13 Feb 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8953 DZD
14 Feb 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8754 DZD
15 Feb 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9207 DZD
16 Feb 2025 1 DZD = 0.0591 MOP 1 MOP = 16.9207 DZD
17 Feb 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8189 DZD
18 Feb 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8038 DZD
19 Feb 2025 1 DZD = 0.0593 MOP 1 MOP = 16.8644 DZD
20 Feb 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8253 DZD
21 Feb 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8296 DZD
22 Feb 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8352 DZD
23 Feb 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8352 DZD
24 Feb 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8454 DZD
25 Feb 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8344 DZD
26 Feb 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8169 DZD
27 Feb 2025 1 DZD = 0.0595 MOP 1 MOP = 16.8091 DZD
28 Feb 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8859 DZD

Mar 2025

DateDZD-MOPMOP-DZD
01 Mar 2025 1 DZD = 0.0592 MOP 1 MOP = 16.899 DZD
02 Mar 2025 1 DZD = 0.0592 MOP 1 MOP = 16.8818 DZD
03 Mar 2025 1 DZD = 0.0594 MOP 1 MOP = 16.8294 DZD
04 Mar 2025 1 DZD = 0.0595 MOP 1 MOP = 16.7935 DZD
05 Mar 2025 1 DZD = 0.0597 MOP 1 MOP = 16.755 DZD
06 Mar 2025 1 DZD = 0.06 MOP 1 MOP = 16.6784 DZD
07 Mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6408 DZD
08 Mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6465 DZD
09 Mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6289 DZD
10 Mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6989 DZD
11 Mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6426 DZD
12 Mar 2025 1 DZD = 0.06 MOP 1 MOP = 16.6646 DZD
13 Mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6494 DZD
14 Mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.647 DZD
15 Mar 2025 1 DZD = 0.06 MOP 1 MOP = 16.6592 DZD
16 Mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6258 DZD
17 Mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6847 DZD
18 Mar 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6383 DZD
19 Mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.7034 DZD
20 Mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6942 DZD
21 Mar 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7437 DZD
22 Mar 2025 1 DZD = 0.06 MOP 1 MOP = 16.6612 DZD
23 Mar 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6201 DZD
24 Mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6808 DZD
25 Mar 2025 1 DZD = 0.0597 MOP 1 MOP = 16.7368 DZD
26 Mar 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7255 DZD
27 Mar 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7232 DZD
28 Mar 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7146 DZD
29 Mar 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6029 DZD
30 Mar 2025 1 DZD = 0.0602 MOP 1 MOP = 16.5999 DZD
31 Mar 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6973 DZD

Apr 2025

DateDZD-MOPMOP-DZD
01 Apr 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7355 DZD
02 Apr 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7098 DZD
03 Apr 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6036 DZD
04 Apr 2025 1 DZD = 0.06 MOP 1 MOP = 16.6654 DZD
05 Apr 2025 1 DZD = 0.0605 MOP 1 MOP = 16.5421 DZD
06 Apr 2025 1 DZD = 0.0605 MOP 1 MOP = 16.5421 DZD
07 Apr 2025 1 DZD = 0.0599 MOP 1 MOP = 16.7058 DZD
08 Apr 2025 1 DZD = 0.0598 MOP 1 MOP = 16.7258 DZD
09 Apr 2025 1 DZD = 0.0599 MOP 1 MOP = 16.6989 DZD
10 Apr 2025 1 DZD = 0.0601 MOP 1 MOP = 16.6524 DZD
11 Apr 2025 1 DZD = 0.0606 MOP 1 MOP = 16.4938 DZD
12 Apr 2025 1 DZD = 0.0606 MOP 1 MOP = 16.5135 DZD
13 Apr 2025 1 DZD = 0.0607 MOP 1 MOP = 16.4813 DZD
14 Apr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.586 DZD
15 Apr 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6018 DZD
16 Apr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5919 DZD
17 Apr 2025 1 DZD = 0.0602 MOP 1 MOP = 16.6003 DZD
18 Apr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5907 DZD
19 Apr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5907 DZD
20 Apr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5907 DZD
21 Apr 2025 1 DZD = 0.0603 MOP 1 MOP = 16.5907 DZD
22 Apr 2025 1 DZD = 0.0605 MOP 1 MOP = 16.5164 DZD
23 Apr 2025 1 DZD = 0.0604 MOP 1 MOP = 16.5658 DZD
24 Apr 2025 1 DZD = 0.0604 MOP 1 MOP = 16.5661 DZD

DZD-MOP and MOP-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats