CurrencyStats247

> Exchange Rates

> DZD-MOP and MOP-DZD exchange rates - 2024

DZD-MOP and MOP-DZD exchange rates - 2024

DZD-MOP and MOP-DZD exchange rates

Check below the exchange rates for DZD-MOP and MOP-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 0.0599 MOP

1 MOP = 16.693 DZD

1Y 2Y 3Y

DZD to MOPMOP to DZD

Jan 2024

Date	DZD-MOP	MOP-DZD
01 Jan 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6468 DZD
02 Jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7445 DZD
03 Jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7626 DZD
04 Jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7082 DZD
05 Jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7188 DZD
06 Jan 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7724 DZD
07 Jan 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7724 DZD
08 Jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.741 DZD
09 Jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6841 DZD
10 Jan 2024	1 DZD = 0.06 MOP	1 MOP = 16.6671 DZD
11 Jan 2024	1 DZD = 0.06 MOP	1 MOP = 16.6645 DZD
12 Jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6908 DZD
13 Jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7279 DZD
14 Jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7279 DZD
15 Jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7398 DZD
16 Jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7194 DZD
17 Jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.717 DZD
18 Jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.732 DZD
19 Jan 2024	1 DZD = 0.06 MOP	1 MOP = 16.6766 DZD
20 Jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
21 Jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
22 Jan 2024	1 DZD = 0.06 MOP	1 MOP = 16.6761 DZD
23 Jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7128 DZD
24 Jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7051 DZD
25 Jan 2024	1 DZD = 0.06 MOP	1 MOP = 16.6687 DZD
26 Jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7137 DZD
27 Jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7073 DZD
28 Jan 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7073 DZD
29 Jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7437 DZD
30 Jan 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7124 DZD
31 Jan 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7464 DZD

Feb 2024

Date	DZD-MOP	MOP-DZD
01 Feb 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7232 DZD
02 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6988 DZD
03 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6993 DZD
04 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6993 DZD
05 Feb 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7167 DZD
06 Feb 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7244 DZD
07 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6937 DZD
08 Feb 2024	1 DZD = 0.06 MOP	1 MOP = 16.6762 DZD
09 Feb 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7197 DZD
10 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6951 DZD
11 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6951 DZD
12 Feb 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7173 DZD
13 Feb 2024	1 DZD = 0.06 MOP	1 MOP = 16.6637 DZD
14 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6978 DZD
15 Feb 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7091 DZD
16 Feb 2024	1 DZD = 0.06 MOP	1 MOP = 16.668 DZD
17 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6967 DZD
18 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7029 DZD
19 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6881 DZD
20 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6879 DZD
21 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6884 DZD
22 Feb 2024	1 DZD = 0.06 MOP	1 MOP = 16.6802 DZD
23 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6875 DZD
24 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7053 DZD
25 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7053 DZD
26 Feb 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7102 DZD
27 Feb 2024	1 DZD = 0.06 MOP	1 MOP = 16.6778 DZD
28 Feb 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7294 DZD
29 Feb 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6867 DZD

Mar 2024

Date	DZD-MOP	MOP-DZD
01 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7242 DZD
02 Mar 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7721 DZD
03 Mar 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7721 DZD
04 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7054 DZD
05 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6973 DZD
06 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6981 DZD
07 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7026 DZD
08 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6977 DZD
09 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7201 DZD
10 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7201 DZD
11 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7028 DZD
12 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6832 DZD
13 Mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6691 DZD
14 Mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6739 DZD
15 Mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6791 DZD
16 Mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6765 DZD
17 Mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6765 DZD
18 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6859 DZD
19 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7038 DZD
20 Mar 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7394 DZD
21 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7018 DZD
22 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7332 DZD
23 Mar 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8022 DZD
24 Mar 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8022 DZD
25 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7072 DZD
26 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6893 DZD
27 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
28 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
29 Mar 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7414 DZD
30 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.714 DZD
31 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.714 DZD

Apr 2024

Date	DZD-MOP	MOP-DZD
01 Apr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7143 DZD
02 Apr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7016 DZD
03 Apr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7194 DZD
04 Apr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6979 DZD
05 Apr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7104 DZD
06 Apr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.733 DZD
07 Apr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.733 DZD
08 Apr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6997 DZD
09 Apr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6578 DZD
10 Apr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6776 DZD
11 Apr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7062 DZD
12 Apr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7115 DZD
13 Apr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6926 DZD
14 Apr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7247 DZD
15 Apr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6975 DZD
16 Apr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7185 DZD
17 Apr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7216 DZD
18 Apr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6601 DZD
19 Apr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6836 DZD
20 Apr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.719 DZD
21 Apr 2024	1 DZD = 0.0598 MOP	1 MOP = 16.719 DZD
22 Apr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6534 DZD
23 Apr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6791 DZD
24 Apr 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6525 DZD
25 Apr 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6959 DZD
26 Apr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6621 DZD
27 Apr 2024	1 DZD = 0.0602 MOP	1 MOP = 16.5987 DZD
28 Apr 2024	1 DZD = 0.0602 MOP	1 MOP = 16.5987 DZD
29 Apr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6689 DZD
30 Apr 2024	1 DZD = 0.06 MOP	1 MOP = 16.6623 DZD

May 2024

Date	DZD-MOP	MOP-DZD
01 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7074 DZD
02 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6892 DZD
03 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
04 May 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7491 DZD
05 May 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7491 DZD
06 May 2024	1 DZD = 0.06 MOP	1 MOP = 16.6794 DZD
07 May 2024	1 DZD = 0.06 MOP	1 MOP = 16.6762 DZD
08 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6969 DZD
09 May 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7414 DZD
10 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7077 DZD
11 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7242 DZD
12 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7109 DZD
13 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7293 DZD
14 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6964 DZD
15 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7304 DZD
16 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.718 DZD
17 May 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7549 DZD
18 May 2024	1 DZD = 0.0594 MOP	1 MOP = 16.8415 DZD
19 May 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8081 DZD
20 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7282 DZD
21 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7046 DZD
22 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7344 DZD
23 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.725 DZD
24 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7006 DZD
25 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7276 DZD
26 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7186 DZD
27 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7267 DZD
28 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7344 DZD
29 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7065 DZD
30 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7352 DZD
31 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7172 DZD

Jun 2024

Date	DZD-MOP	MOP-DZD
01 Jun 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6887 DZD
02 Jun 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6887 DZD
03 Jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7223 DZD
04 Jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7128 DZD
05 Jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7088 DZD
06 Jun 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7066 DZD
07 Jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
08 Jun 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6104 DZD
09 Jun 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6104 DZD
10 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.764 DZD
11 Jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7318 DZD
12 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7551 DZD
13 Jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7338 DZD
14 Jun 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7662 DZD
15 Jun 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7703 DZD
16 Jun 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7703 DZD
17 Jun 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7645 DZD
18 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7473 DZD
19 Jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7339 DZD
20 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7602 DZD
21 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7565 DZD
22 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7506 DZD
23 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7506 DZD
24 Jun 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7082 DZD
25 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7398 DZD
26 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7585 DZD
27 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7521 DZD
28 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7472 DZD
29 Jun 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7291 DZD
30 Jun 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7457 DZD

Jul 2024

Date	DZD-MOP	MOP-DZD
01 Jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
02 Jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7371 DZD
03 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6909 DZD
04 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6816 DZD
05 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6819 DZD
06 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6977 DZD
07 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7084 DZD
08 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6823 DZD
09 Jul 2024	1 DZD = 0.06 MOP	1 MOP = 16.6764 DZD
10 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7052 DZD
11 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6888 DZD
12 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6859 DZD
13 Jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7144 DZD
14 Jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7469 DZD
15 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6929 DZD
16 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7055 DZD
17 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6894 DZD
18 Jul 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6839 DZD
19 Jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.739 DZD
20 Jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7351 DZD
21 Jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7351 DZD
22 Jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7135 DZD
23 Jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7441 DZD
24 Jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7324 DZD
25 Jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7301 DZD
26 Jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7135 DZD
27 Jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
28 Jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
29 Jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7396 DZD
30 Jul 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7369 DZD
31 Jul 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7314 DZD

Aug 2024

Date	DZD-MOP	MOP-DZD
01 Aug 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7564 DZD
02 Aug 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7222 DZD
03 Aug 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8208 DZD
04 Aug 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8208 DZD
05 Aug 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8064 DZD
06 Aug 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7829 DZD
07 Aug 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7808 DZD
08 Aug 2024	1 DZD = 0.0596 MOP	1 MOP = 16.778 DZD
09 Aug 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7554 DZD
10 Aug 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7191 DZD
11 Aug 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7383 DZD
12 Aug 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7571 DZD
13 Aug 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7666 DZD
14 Aug 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7481 DZD
15 Aug 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7208 DZD
16 Aug 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7292 DZD
17 Aug 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7669 DZD
18 Aug 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7669 DZD
19 Aug 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7134 DZD
20 Aug 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7113 DZD
21 Aug 2024	1 DZD = 0.06 MOP	1 MOP = 16.6603 DZD
22 Aug 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6861 DZD
23 Aug 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7204 DZD
24 Aug 2024	1 DZD = 0.0594 MOP	1 MOP = 16.836 DZD
25 Aug 2024	1 DZD = 0.0594 MOP	1 MOP = 16.836 DZD
26 Aug 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7301 DZD
27 Aug 2024	1 DZD = 0.06 MOP	1 MOP = 16.6704 DZD
28 Aug 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6475 DZD
29 Aug 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6515 DZD
30 Aug 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6526 DZD
31 Aug 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6497 DZD

Sep 2024

Date	DZD-MOP	MOP-DZD
01 Sep 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6253 DZD
02 Sep 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6484 DZD
03 Sep 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5746 DZD
04 Sep 2024	1 DZD = 0.0604 MOP	1 MOP = 16.5513 DZD
05 Sep 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5118 DZD
06 Sep 2024	1 DZD = 0.0606 MOP	1 MOP = 16.495 DZD
07 Sep 2024	1 DZD = 0.0606 MOP	1 MOP = 16.4899 DZD
08 Sep 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4769 DZD
09 Sep 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5111 DZD
10 Sep 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4875 DZD
11 Sep 2024	1 DZD = 0.0606 MOP	1 MOP = 16.4936 DZD
12 Sep 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4871 DZD
13 Sep 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4732 DZD
14 Sep 2024	1 DZD = 0.0608 MOP	1 MOP = 16.4529 DZD
15 Sep 2024	1 DZD = 0.0608 MOP	1 MOP = 16.4529 DZD
16 Sep 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4683 DZD
17 Sep 2024	1 DZD = 0.0607 MOP	1 MOP = 16.473 DZD
18 Sep 2024	1 DZD = 0.0607 MOP	1 MOP = 16.469 DZD
19 Sep 2024	1 DZD = 0.0608 MOP	1 MOP = 16.4432 DZD
20 Sep 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4764 DZD
21 Sep 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4875 DZD
22 Sep 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4875 DZD
23 Sep 2024	1 DZD = 0.0605 MOP	1 MOP = 16.5425 DZD
24 Sep 2024	1 DZD = 0.0605 MOP	1 MOP = 16.5313 DZD
25 Sep 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4781 DZD
26 Sep 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5144 DZD
27 Sep 2024	1 DZD = 0.0604 MOP	1 MOP = 16.5487 DZD
28 Sep 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5101 DZD
29 Sep 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5101 DZD
30 Sep 2024	1 DZD = 0.0605 MOP	1 MOP = 16.5234 DZD

Oct 2024

Date	DZD-MOP	MOP-DZD
01 Oct 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6066 DZD
02 Oct 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5938 DZD
03 Oct 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6002 DZD
04 Oct 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6388 DZD
05 Oct 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6056 DZD
06 Oct 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6056 DZD
07 Oct 2024	1 DZD = 0.0601 MOP	1 MOP = 16.637 DZD
08 Oct 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5879 DZD
09 Oct 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6421 DZD
10 Oct 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6241 DZD
11 Oct 2024	1 DZD = 0.0601 MOP	1 MOP = 16.635 DZD
12 Oct 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6514 DZD
13 Oct 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6202 DZD
14 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.6694 DZD
15 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.6695 DZD
16 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.6612 DZD
17 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.67 DZD
18 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.6597 DZD
19 Oct 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7211 DZD
20 Oct 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7211 DZD
21 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.6677 DZD
22 Oct 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6458 DZD
23 Oct 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7175 DZD
24 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.6733 DZD
25 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.6569 DZD
26 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.6548 DZD
27 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.6548 DZD
28 Oct 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6923 DZD
29 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.6659 DZD
30 Oct 2024	1 DZD = 0.06 MOP	1 MOP = 16.6682 DZD
31 Oct 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6426 DZD

Nov 2024

Date	DZD-MOP	MOP-DZD
01 Nov 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6363 DZD
02 Nov 2024	1 DZD = 0.0604 MOP	1 MOP = 16.558 DZD
03 Nov 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5816 DZD
04 Nov 2024	1 DZD = 0.0602 MOP	1 MOP = 16.616 DZD
05 Nov 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6165 DZD
06 Nov 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7291 DZD
07 Nov 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6983 DZD
08 Nov 2024	1 DZD = 0.06 MOP	1 MOP = 16.672 DZD
09 Nov 2024	1 DZD = 0.0604 MOP	1 MOP = 16.558 DZD
10 Nov 2024	1 DZD = 0.0604 MOP	1 MOP = 16.558 DZD
11 Nov 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7459 DZD
12 Nov 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6452 DZD
13 Nov 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6918 DZD
14 Nov 2024	1 DZD = 0.06 MOP	1 MOP = 16.6614 DZD
15 Nov 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6485 DZD
16 Nov 2024	1 DZD = 0.0604 MOP	1 MOP = 16.5596 DZD
17 Nov 2024	1 DZD = 0.0604 MOP	1 MOP = 16.5596 DZD
18 Nov 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6309 DZD
19 Nov 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6352 DZD
20 Nov 2024	1 DZD = 0.06 MOP	1 MOP = 16.6664 DZD
21 Nov 2024	1 DZD = 0.06 MOP	1 MOP = 16.6652 DZD
22 Nov 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6999 DZD
23 Nov 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7516 DZD
24 Nov 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7449 DZD
25 Nov 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7049 DZD
26 Nov 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7282 DZD
27 Nov 2024	1 DZD = 0.06 MOP	1 MOP = 16.67 DZD
28 Nov 2024	1 DZD = 0.06 MOP	1 MOP = 16.6691 DZD
29 Nov 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6341 DZD
30 Nov 2024	1 DZD = 0.06 MOP	1 MOP = 16.6593 DZD

Dec 2024

Date	DZD-MOP	MOP-DZD
01 Dec 2024	1 DZD = 0.06 MOP	1 MOP = 16.6593 DZD
02 Dec 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7038 DZD
03 Dec 2024	1 DZD = 0.06 MOP	1 MOP = 16.6795 DZD
04 Dec 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6933 DZD
05 Dec 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6464 DZD
06 Dec 2024	1 DZD = 0.06 MOP	1 MOP = 16.6536 DZD
07 Dec 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6313 DZD
08 Dec 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6313 DZD
09 Dec 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6339 DZD
10 Dec 2024	1 DZD = 0.06 MOP	1 MOP = 16.6788 DZD
11 Dec 2024	1 DZD = 0.0598 MOP	1 MOP = 16.719 DZD
12 Dec 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6996 DZD
13 Dec 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7168 DZD
14 Dec 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7317 DZD
15 Dec 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7317 DZD
16 Dec 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7208 DZD
17 Dec 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7354 DZD
18 Dec 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7136 DZD
19 Dec 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7576 DZD
20 Dec 2024	1 DZD = 0.0593 MOP	1 MOP = 16.8501 DZD
21 Dec 2024	1 DZD = 0.0591 MOP	1 MOP = 16.9066 DZD
22 Dec 2024	1 DZD = 0.0591 MOP	1 MOP = 16.9066 DZD
23 Dec 2024	1 DZD = 0.0594 MOP	1 MOP = 16.827 DZD
24 Dec 2024	1 DZD = 0.0591 MOP	1 MOP = 16.9272 DZD
25 Dec 2024	1 DZD = 0.0591 MOP	1 MOP = 16.9076 DZD
26 Dec 2024	1 DZD = 0.0591 MOP	1 MOP = 16.931 DZD
27 Dec 2024	1 DZD = 0.059 MOP	1 MOP = 16.9574 DZD
28 Dec 2024	1 DZD = 0.0591 MOP	1 MOP = 16.9343 DZD
29 Dec 2024	1 DZD = 0.0591 MOP	1 MOP = 16.9343 DZD
30 Dec 2024	1 DZD = 0.059 MOP	1 MOP = 16.9563 DZD
31 Dec 2024	1 DZD = 0.0588 MOP	1 MOP = 16.9945 DZD

DZD-MOP and MOP-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Macau, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats