currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-MNT and MNT-DZD exchange rates - 2025

DZD-MNT and MNT-DZD exchange rates - 2025

DZD-MNT and MNT-DZD exchange rates

Check below the exchange rates for DZD-MNT and MNT-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 25.5427 MNT
1 MNT = 0.0392 DZD
1Y 2Y 3Y
DZD to MNTMNT to DZD
26.3386 Date: 4/5 26.3297 Date: 4/4 26.2469 Date: 4/3 25.9916 Date: 4/2 26.0415 Date: 4/1 26.1193 Date: 3/31 26.2647 Date: 3/30 26.2478 Date: 3/29 26.0382 Date: 3/28 26.0033 Date: 3/27 25.9856 Date: 3/26 25.9816 Date: 3/25 26.0687 Date: 3/24 26.1682 Date: 3/23 26.1471 Date: 3/22 25.9183 Date: 3/21 26.0210 Date: 3/20 26.0128 Date: 3/19 26.0915 Date: 3/18 25.9959 Date: 3/17 26.0915 Date: 3/16 26.1129 Date: 3/15 26.0616 Date: 3/14 26.0381 Date: 3/13 26.0097 Date: 3/12 26.0668 Date: 3/11 25.9721 Date: 3/10 26.0425 Date: 3/9 26.0425 Date: 3/8 26.0315 Date: 3/7 25.9937 Date: 3/6 25.9146 Date: 3/5 25.8170 Date: 3/4 25.7391 Date: 3/3 25.6613 Date: 3/2 25.6505 Date: 3/1 25.6497 Date: 2/28 25.7717 Date: 2/27 25.7434 Date: 2/26 25.7233 Date: 2/25 25.6758 Date: 2/24 25.6918 Date: 2/23 25.7083 Date: 2/22 25.7115 Date: 2/21 25.6922 Date: 2/20 25.6453 Date: 2/19 25.7460 Date: 2/18 25.6819 Date: 2/17 25.5885 Date: 2/16 25.5885 Date: 2/15 25.5719 Date: 2/14 25.5968 Date: 2/13 25.0884 Date: 2/12 25.0514 Date: 2/11 25.0805 Date: 2/10 25.1605 Date: 2/9 25.1605 Date: 2/8 25.1229 Date: 2/7 25.0744 Date: 2/6 25.1259 Date: 2/5 25.0410 Date: 2/4 24.9928 Date: 2/3 25.1181 Date: 2/2 25.1163 Date: 2/1 25.1199 Date: 1/31 25.1555 Date: 1/30 25.1457 Date: 1/29 25.1642 Date: 1/28 25.2632 Date: 1/27 25.3175 Date: 1/26 25.3175 Date: 1/25 25.2633 Date: 1/24 25.1820 Date: 1/23 25.2281 Date: 1/22 25.0930 Date: 1/21 25.0227 Date: 1/20 25.0577 Date: 1/19 25.0577 Date: 1/18 25.0496 Date: 1/17 25.0100 Date: 1/16 25.0186 Date: 1/15 24.9619 Date: 1/14 24.9301 Date: 1/13 25.0089 Date: 1/12 25.0089 Date: 1/11 25.0325 Date: 1/10 24.9946 Date: 1/9 25.0077 Date: 1/8 25.1454 Date: 1/7 25.0666 Date: 1/6 25.0290 Date: 1/5 25.0290 Date: 1/4 24.9592 Date: 1/3 24.9873 Date: 1/2 25.0308 Date: 1/1 26.3386 Date: 4/5 26.3297 Date: 4/4 26.2469 Date: 4/3 25.9916 Date: 4/2 26.0415 Date: 4/1 26.1193 Date: 3/31 26.2647 Date: 3/30 26.2478 Date: 3/29 26.0382 Date: 3/28 26.0033 Date: 3/27 25.9856 Date: 3/26 25.9816 Date: 3/25 26.0687 Date: 3/24 26.1682 Date: 3/23 26.1471 Date: 3/22 25.9183 Date: 3/21 26.0210 Date: 3/20 26.0128 Date: 3/19 26.0915 Date: 3/18 25.9959 Date: 3/17 26.0915 Date: 3/16 26.1129 Date: 3/15 26.0616 Date: 3/14 26.0381 Date: 3/13 26.0097 Date: 3/12 26.0668 Date: 3/11 25.9721 Date: 3/10 26.0425 Date: 3/9 26.0425 Date: 3/8 26.0315 Date: 3/7 25.9937 Date: 3/6 25.9146 Date: 3/5 25.8170 Date: 3/4 25.7391 Date: 3/3 25.6613 Date: 3/2 25.6505 Date: 3/1 25.6497 Date: 2/28 25.7717 Date: 2/27 25.7434 Date: 2/26 25.7233 Date: 2/25 25.6758 Date: 2/24 25.6918 Date: 2/23 25.7083 Date: 2/22 25.7115 Date: 2/21 25.6922 Date: 2/20 25.6453 Date: 2/19 25.7460 Date: 2/18 25.6819 Date: 2/17 25.5885 Date: 2/16 25.5885 Date: 2/15 25.5719 Date: 2/14 25.5968 Date: 2/13 25.0884 Date: 2/12 25.0514 Date: 2/11 25.0805 Date: 2/10 25.1605 Date: 2/9 25.1605 Date: 2/8 25.1229 Date: 2/7 25.0744 Date: 2/6 25.1259 Date: 2/5 25.0410 Date: 2/4 24.9928 Date: 2/3 25.1181 Date: 2/2 25.1163 Date: 2/1 25.1199 Date: 1/31 25.1555 Date: 1/30 25.1457 Date: 1/29 25.1642 Date: 1/28 25.2632 Date: 1/27 25.3175 Date: 1/26 25.3175 Date: 1/25 25.2633 Date: 1/24 25.1820 Date: 1/23 25.2281 Date: 1/22 25.0930 Date: 1/21 25.0227 Date: 1/20 25.0577 Date: 1/19 25.0577 Date: 1/18 25.0496 Date: 1/17 25.0100 Date: 1/16 25.0186 Date: 1/15 24.9619 Date: 1/14 24.9301 Date: 1/13 25.0089 Date: 1/12 25.0089 Date: 1/11 25.0325 Date: 1/10 24.9946 Date: 1/9 25.0077 Date: 1/8 25.1454 Date: 1/7 25.0666 Date: 1/6 25.0290 Date: 1/5 25.0290 Date: 1/4 24.9592 Date: 1/3 24.9873 Date: 1/2 25.0308 Date: 1/1

Jan 2025

DateDZD-MNTMNT-DZD
01 Jan 2025 1 DZD = 25.0308 MNT 1 MNT = 0.04 DZD
02 Jan 2025 1 DZD = 24.9873 MNT 1 MNT = 0.04 DZD
03 Jan 2025 1 DZD = 24.9592 MNT 1 MNT = 0.0401 DZD
04 Jan 2025 1 DZD = 25.029 MNT 1 MNT = 0.04 DZD
05 Jan 2025 1 DZD = 25.029 MNT 1 MNT = 0.04 DZD
06 Jan 2025 1 DZD = 25.0666 MNT 1 MNT = 0.0399 DZD
07 Jan 2025 1 DZD = 25.1454 MNT 1 MNT = 0.0398 DZD
08 Jan 2025 1 DZD = 25.0077 MNT 1 MNT = 0.04 DZD
09 Jan 2025 1 DZD = 24.9946 MNT 1 MNT = 0.04 DZD
10 Jan 2025 1 DZD = 25.0325 MNT 1 MNT = 0.0399 DZD
11 Jan 2025 1 DZD = 25.0089 MNT 1 MNT = 0.04 DZD
12 Jan 2025 1 DZD = 25.0089 MNT 1 MNT = 0.04 DZD
13 Jan 2025 1 DZD = 24.9301 MNT 1 MNT = 0.0401 DZD
14 Jan 2025 1 DZD = 24.9619 MNT 1 MNT = 0.0401 DZD
15 Jan 2025 1 DZD = 25.0186 MNT 1 MNT = 0.04 DZD
16 Jan 2025 1 DZD = 25.01 MNT 1 MNT = 0.04 DZD
17 Jan 2025 1 DZD = 25.0496 MNT 1 MNT = 0.0399 DZD
18 Jan 2025 1 DZD = 25.0577 MNT 1 MNT = 0.0399 DZD
19 Jan 2025 1 DZD = 25.0577 MNT 1 MNT = 0.0399 DZD
20 Jan 2025 1 DZD = 25.0227 MNT 1 MNT = 0.04 DZD
21 Jan 2025 1 DZD = 25.093 MNT 1 MNT = 0.0399 DZD
22 Jan 2025 1 DZD = 25.2281 MNT 1 MNT = 0.0396 DZD
23 Jan 2025 1 DZD = 25.182 MNT 1 MNT = 0.0397 DZD
24 Jan 2025 1 DZD = 25.2633 MNT 1 MNT = 0.0396 DZD
25 Jan 2025 1 DZD = 25.3175 MNT 1 MNT = 0.0395 DZD
26 Jan 2025 1 DZD = 25.3175 MNT 1 MNT = 0.0395 DZD
27 Jan 2025 1 DZD = 25.2632 MNT 1 MNT = 0.0396 DZD
28 Jan 2025 1 DZD = 25.1642 MNT 1 MNT = 0.0397 DZD
29 Jan 2025 1 DZD = 25.1457 MNT 1 MNT = 0.0398 DZD
30 Jan 2025 1 DZD = 25.1555 MNT 1 MNT = 0.0398 DZD
31 Jan 2025 1 DZD = 25.1199 MNT 1 MNT = 0.0398 DZD

Feb 2025

DateDZD-MNTMNT-DZD
01 Feb 2025 1 DZD = 25.1163 MNT 1 MNT = 0.0398 DZD
02 Feb 2025 1 DZD = 25.1181 MNT 1 MNT = 0.0398 DZD
03 Feb 2025 1 DZD = 24.9928 MNT 1 MNT = 0.04 DZD
04 Feb 2025 1 DZD = 25.041 MNT 1 MNT = 0.0399 DZD
05 Feb 2025 1 DZD = 25.1259 MNT 1 MNT = 0.0398 DZD
06 Feb 2025 1 DZD = 25.0744 MNT 1 MNT = 0.0399 DZD
07 Feb 2025 1 DZD = 25.1229 MNT 1 MNT = 0.0398 DZD
08 Feb 2025 1 DZD = 25.1605 MNT 1 MNT = 0.0397 DZD
09 Feb 2025 1 DZD = 25.1605 MNT 1 MNT = 0.0397 DZD
10 Feb 2025 1 DZD = 25.0805 MNT 1 MNT = 0.0399 DZD
11 Feb 2025 1 DZD = 25.0514 MNT 1 MNT = 0.0399 DZD
12 Feb 2025 1 DZD = 25.0884 MNT 1 MNT = 0.0399 DZD
13 Feb 2025 1 DZD = 25.5968 MNT 1 MNT = 0.0391 DZD
14 Feb 2025 1 DZD = 25.5719 MNT 1 MNT = 0.0391 DZD
15 Feb 2025 1 DZD = 25.5885 MNT 1 MNT = 0.0391 DZD
16 Feb 2025 1 DZD = 25.5885 MNT 1 MNT = 0.0391 DZD
17 Feb 2025 1 DZD = 25.6819 MNT 1 MNT = 0.0389 DZD
18 Feb 2025 1 DZD = 25.746 MNT 1 MNT = 0.0388 DZD
19 Feb 2025 1 DZD = 25.6453 MNT 1 MNT = 0.039 DZD
20 Feb 2025 1 DZD = 25.6922 MNT 1 MNT = 0.0389 DZD
21 Feb 2025 1 DZD = 25.7115 MNT 1 MNT = 0.0389 DZD
22 Feb 2025 1 DZD = 25.7083 MNT 1 MNT = 0.0389 DZD
23 Feb 2025 1 DZD = 25.6918 MNT 1 MNT = 0.0389 DZD
24 Feb 2025 1 DZD = 25.6758 MNT 1 MNT = 0.0389 DZD
25 Feb 2025 1 DZD = 25.7233 MNT 1 MNT = 0.0389 DZD
26 Feb 2025 1 DZD = 25.7434 MNT 1 MNT = 0.0388 DZD
27 Feb 2025 1 DZD = 25.7717 MNT 1 MNT = 0.0388 DZD
28 Feb 2025 1 DZD = 25.6497 MNT 1 MNT = 0.039 DZD

Mar 2025

DateDZD-MNTMNT-DZD
01 Mar 2025 1 DZD = 25.6505 MNT 1 MNT = 0.039 DZD
02 Mar 2025 1 DZD = 25.6613 MNT 1 MNT = 0.039 DZD
03 Mar 2025 1 DZD = 25.7391 MNT 1 MNT = 0.0389 DZD
04 Mar 2025 1 DZD = 25.817 MNT 1 MNT = 0.0387 DZD
05 Mar 2025 1 DZD = 25.9146 MNT 1 MNT = 0.0386 DZD
06 Mar 2025 1 DZD = 25.9937 MNT 1 MNT = 0.0385 DZD
07 Mar 2025 1 DZD = 26.0315 MNT 1 MNT = 0.0384 DZD
08 Mar 2025 1 DZD = 26.0425 MNT 1 MNT = 0.0384 DZD
09 Mar 2025 1 DZD = 26.0425 MNT 1 MNT = 0.0384 DZD
10 Mar 2025 1 DZD = 25.9721 MNT 1 MNT = 0.0385 DZD
11 Mar 2025 1 DZD = 26.0668 MNT 1 MNT = 0.0384 DZD
12 Mar 2025 1 DZD = 26.0097 MNT 1 MNT = 0.0384 DZD
13 Mar 2025 1 DZD = 26.0381 MNT 1 MNT = 0.0384 DZD
14 Mar 2025 1 DZD = 26.0616 MNT 1 MNT = 0.0384 DZD
15 Mar 2025 1 DZD = 26.1129 MNT 1 MNT = 0.0383 DZD
16 Mar 2025 1 DZD = 26.0915 MNT 1 MNT = 0.0383 DZD
17 Mar 2025 1 DZD = 25.9959 MNT 1 MNT = 0.0385 DZD
18 Mar 2025 1 DZD = 26.0915 MNT 1 MNT = 0.0383 DZD
19 Mar 2025 1 DZD = 26.0128 MNT 1 MNT = 0.0384 DZD
20 Mar 2025 1 DZD = 26.021 MNT 1 MNT = 0.0384 DZD
21 Mar 2025 1 DZD = 25.9183 MNT 1 MNT = 0.0386 DZD
22 Mar 2025 1 DZD = 26.1471 MNT 1 MNT = 0.0382 DZD
23 Mar 2025 1 DZD = 26.1682 MNT 1 MNT = 0.0382 DZD
24 Mar 2025 1 DZD = 26.0687 MNT 1 MNT = 0.0384 DZD
25 Mar 2025 1 DZD = 25.9816 MNT 1 MNT = 0.0385 DZD
26 Mar 2025 1 DZD = 25.9856 MNT 1 MNT = 0.0385 DZD
27 Mar 2025 1 DZD = 26.0033 MNT 1 MNT = 0.0385 DZD
28 Mar 2025 1 DZD = 26.0382 MNT 1 MNT = 0.0384 DZD
29 Mar 2025 1 DZD = 26.2478 MNT 1 MNT = 0.0381 DZD
30 Mar 2025 1 DZD = 26.2647 MNT 1 MNT = 0.0381 DZD
31 Mar 2025 1 DZD = 26.1193 MNT 1 MNT = 0.0383 DZD

Apr 2025

DateDZD-MNTMNT-DZD
01 Apr 2025 1 DZD = 26.0415 MNT 1 MNT = 0.0384 DZD
02 Apr 2025 1 DZD = 25.9916 MNT 1 MNT = 0.0385 DZD
03 Apr 2025 1 DZD = 26.2469 MNT 1 MNT = 0.0381 DZD
04 Apr 2025 1 DZD = 26.3297 MNT 1 MNT = 0.038 DZD
05 Apr 2025 1 DZD = 26.3386 MNT 1 MNT = 0.038 DZD

DZD-MNT and MNT-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats