> DZD-MNT and MNT-DZD exchange rates - 2024

DZD-MNT and MNT-DZD exchange rates - 2024

DZD-MNT and MNT-DZD exchange rates

Check below the exchange rates for DZD-MNT and MNT-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DZD = 25.4898 MNT

1 MNT = 0.0392 DZD

1Y 2Y 3Y

DZD to MNTMNT to DZD

Jan 2024

Date	DZD-MNT	MNT-DZD
01 Jan 2024	1 DZD = 25.3916 MNT	1 MNT = 0.0394 DZD
02 Jan 2024	1 DZD = 25.5158 MNT	1 MNT = 0.0392 DZD
03 Jan 2024	1 DZD = 25.5041 MNT	1 MNT = 0.0392 DZD
04 Jan 2024	1 DZD = 25.469 MNT	1 MNT = 0.0393 DZD
05 Jan 2024	1 DZD = 25.4372 MNT	1 MNT = 0.0393 DZD
06 Jan 2024	1 DZD = 25.443 MNT	1 MNT = 0.0393 DZD
07 Jan 2024	1 DZD = 25.3804 MNT	1 MNT = 0.0394 DZD
08 Jan 2024	1 DZD = 25.3581 MNT	1 MNT = 0.0394 DZD
09 Jan 2024	1 DZD = 25.5041 MNT	1 MNT = 0.0392 DZD
10 Jan 2024	1 DZD = 25.4809 MNT	1 MNT = 0.0392 DZD
11 Jan 2024	1 DZD = 25.4786 MNT	1 MNT = 0.0392 DZD
12 Jan 2024	1 DZD = 25.4422 MNT	1 MNT = 0.0393 DZD
13 Jan 2024	1 DZD = 25.4076 MNT	1 MNT = 0.0394 DZD
14 Jan 2024	1 DZD = 25.3549 MNT	1 MNT = 0.0394 DZD
15 Jan 2024	1 DZD = 25.3269 MNT	1 MNT = 0.0395 DZD
16 Jan 2024	1 DZD = 25.3837 MNT	1 MNT = 0.0394 DZD
17 Jan 2024	1 DZD = 25.3612 MNT	1 MNT = 0.0394 DZD
18 Jan 2024	1 DZD = 25.3826 MNT	1 MNT = 0.0394 DZD
19 Jan 2024	1 DZD = 25.5523 MNT	1 MNT = 0.0391 DZD
20 Jan 2024	1 DZD = 25.5259 MNT	1 MNT = 0.0392 DZD
21 Jan 2024	1 DZD = 25.3825 MNT	1 MNT = 0.0394 DZD
22 Jan 2024	1 DZD = 25.3737 MNT	1 MNT = 0.0394 DZD
23 Jan 2024	1 DZD = 25.4362 MNT	1 MNT = 0.0393 DZD
24 Jan 2024	1 DZD = 25.4081 MNT	1 MNT = 0.0394 DZD
25 Jan 2024	1 DZD = 25.5049 MNT	1 MNT = 0.0392 DZD
26 Jan 2024	1 DZD = 25.425 MNT	1 MNT = 0.0393 DZD
27 Jan 2024	1 DZD = 25.3883 MNT	1 MNT = 0.0394 DZD
28 Jan 2024	1 DZD = 25.3335 MNT	1 MNT = 0.0395 DZD
29 Jan 2024	1 DZD = 25.3172 MNT	1 MNT = 0.0395 DZD
30 Jan 2024	1 DZD = 25.4374 MNT	1 MNT = 0.0393 DZD
31 Jan 2024	1 DZD = 25.3695 MNT	1 MNT = 0.0394 DZD

Feb 2024

Date	DZD-MNT	MNT-DZD
01 Feb 2024	1 DZD = 25.4194 MNT	1 MNT = 0.0393 DZD
02 Feb 2024	1 DZD = 25.4187 MNT	1 MNT = 0.0393 DZD
03 Feb 2024	1 DZD = 25.4596 MNT	1 MNT = 0.0393 DZD
04 Feb 2024	1 DZD = 25.2943 MNT	1 MNT = 0.0395 DZD
05 Feb 2024	1 DZD = 25.2553 MNT	1 MNT = 0.0396 DZD
06 Feb 2024	1 DZD = 25.3774 MNT	1 MNT = 0.0394 DZD
07 Feb 2024	1 DZD = 25.4468 MNT	1 MNT = 0.0393 DZD
08 Feb 2024	1 DZD = 25.4533 MNT	1 MNT = 0.0393 DZD
09 Feb 2024	1 DZD = 25.3877 MNT	1 MNT = 0.0394 DZD
10 Feb 2024	1 DZD = 25.4887 MNT	1 MNT = 0.0392 DZD
11 Feb 2024	1 DZD = 25.3044 MNT	1 MNT = 0.0395 DZD
12 Feb 2024	1 DZD = 25.2159 MNT	1 MNT = 0.0397 DZD
13 Feb 2024	1 DZD = 25.4892 MNT	1 MNT = 0.0392 DZD
14 Feb 2024	1 DZD = 25.3859 MNT	1 MNT = 0.0394 DZD
15 Feb 2024	1 DZD = 25.474 MNT	1 MNT = 0.0393 DZD
16 Feb 2024	1 DZD = 25.3389 MNT	1 MNT = 0.0395 DZD
17 Feb 2024	1 DZD = 25.3737 MNT	1 MNT = 0.0394 DZD
18 Feb 2024	1 DZD = 25.2508 MNT	1 MNT = 0.0396 DZD
19 Feb 2024	1 DZD = 25.2737 MNT	1 MNT = 0.0396 DZD
20 Feb 2024	1 DZD = 25.4201 MNT	1 MNT = 0.0393 DZD
21 Feb 2024	1 DZD = 25.3771 MNT	1 MNT = 0.0394 DZD
22 Feb 2024	1 DZD = 25.3147 MNT	1 MNT = 0.0395 DZD
23 Feb 2024	1 DZD = 25.3114 MNT	1 MNT = 0.0395 DZD
24 Feb 2024	1 DZD = 25.3262 MNT	1 MNT = 0.0395 DZD
25 Feb 2024	1 DZD = 25.2067 MNT	1 MNT = 0.0397 DZD
26 Feb 2024	1 DZD = 25.1638 MNT	1 MNT = 0.0397 DZD
27 Feb 2024	1 DZD = 25.3223 MNT	1 MNT = 0.0395 DZD
28 Feb 2024	1 DZD = 25.1857 MNT	1 MNT = 0.0397 DZD
29 Feb 2024	1 DZD = 25.2501 MNT	1 MNT = 0.0396 DZD

Mar 2024

Date	DZD-MNT	MNT-DZD
01 Mar 2024	1 DZD = 25.1808 MNT	1 MNT = 0.0397 DZD
02 Mar 2024	1 DZD = 25.1625 MNT	1 MNT = 0.0397 DZD
03 Mar 2024	1 DZD = 25.0757 MNT	1 MNT = 0.0399 DZD
04 Mar 2024	1 DZD = 25.0949 MNT	1 MNT = 0.0398 DZD
05 Mar 2024	1 DZD = 25.2671 MNT	1 MNT = 0.0396 DZD
06 Mar 2024	1 DZD = 25.2573 MNT	1 MNT = 0.0396 DZD
07 Mar 2024	1 DZD = 25.2127 MNT	1 MNT = 0.0397 DZD
08 Mar 2024	1 DZD = 25.1539 MNT	1 MNT = 0.0398 DZD
09 Mar 2024	1 DZD = 25.2035 MNT	1 MNT = 0.0397 DZD
10 Mar 2024	1 DZD = 25.2035 MNT	1 MNT = 0.0397 DZD
11 Mar 2024	1 DZD = 25.1041 MNT	1 MNT = 0.0398 DZD
12 Mar 2024	1 DZD = 25.2727 MNT	1 MNT = 0.0396 DZD
13 Mar 2024	1 DZD = 25.2696 MNT	1 MNT = 0.0396 DZD
14 Mar 2024	1 DZD = 25.2212 MNT	1 MNT = 0.0396 DZD
15 Mar 2024	1 DZD = 25.2732 MNT	1 MNT = 0.0396 DZD
16 Mar 2024	1 DZD = 25.2607 MNT	1 MNT = 0.0396 DZD
17 Mar 2024	1 DZD = 25.1381 MNT	1 MNT = 0.0398 DZD
18 Mar 2024	1 DZD = 25.1393 MNT	1 MNT = 0.0398 DZD
19 Mar 2024	1 DZD = 25.261 MNT	1 MNT = 0.0396 DZD
20 Mar 2024	1 DZD = 25.1719 MNT	1 MNT = 0.0397 DZD
21 Mar 2024	1 DZD = 25.2293 MNT	1 MNT = 0.0396 DZD
22 Mar 2024	1 DZD = 25.2265 MNT	1 MNT = 0.0396 DZD
23 Mar 2024	1 DZD = 25.242 MNT	1 MNT = 0.0396 DZD
24 Mar 2024	1 DZD = 25.0794 MNT	1 MNT = 0.0399 DZD
25 Mar 2024	1 DZD = 25.1094 MNT	1 MNT = 0.0398 DZD
26 Mar 2024	1 DZD = 25.2997 MNT	1 MNT = 0.0395 DZD
27 Mar 2024	1 DZD = 25.2658 MNT	1 MNT = 0.0396 DZD
28 Mar 2024	1 DZD = 25.2161 MNT	1 MNT = 0.0397 DZD
29 Mar 2024	1 DZD = 25.1973 MNT	1 MNT = 0.0397 DZD
30 Mar 2024	1 DZD = 25.2763 MNT	1 MNT = 0.0396 DZD
31 Mar 2024	1 DZD = 25.1122 MNT	1 MNT = 0.0398 DZD

Apr 2024

Date	DZD-MNT	MNT-DZD
01 Apr 2024	1 DZD = 25.0886 MNT	1 MNT = 0.0399 DZD
02 Apr 2024	1 DZD = 25.2416 MNT	1 MNT = 0.0396 DZD
03 Apr 2024	1 DZD = 25.2244 MNT	1 MNT = 0.0396 DZD
04 Apr 2024	1 DZD = 25.2534 MNT	1 MNT = 0.0396 DZD
05 Apr 2024	1 DZD = 25.2274 MNT	1 MNT = 0.0396 DZD
06 Apr 2024	1 DZD = 25.2274 MNT	1 MNT = 0.0396 DZD
07 Apr 2024	1 DZD = 25.2274 MNT	1 MNT = 0.0396 DZD
08 Apr 2024	1 DZD = 25.219 MNT	1 MNT = 0.0397 DZD
09 Apr 2024	1 DZD = 25.2995 MNT	1 MNT = 0.0395 DZD
10 Apr 2024	1 DZD = 25.2441 MNT	1 MNT = 0.0396 DZD
11 Apr 2024	1 DZD = 25.2117 MNT	1 MNT = 0.0397 DZD
12 Apr 2024	1 DZD = 25.2107 MNT	1 MNT = 0.0397 DZD
13 Apr 2024	1 DZD = 25.6159 MNT	1 MNT = 0.039 DZD
14 Apr 2024	1 DZD = 25.6161 MNT	1 MNT = 0.039 DZD
15 Apr 2024	1 DZD = 25.6351 MNT	1 MNT = 0.039 DZD
16 Apr 2024	1 DZD = 25.5929 MNT	1 MNT = 0.0391 DZD
17 Apr 2024	1 DZD = 25.5995 MNT	1 MNT = 0.0391 DZD
18 Apr 2024	1 DZD = 25.6737 MNT	1 MNT = 0.039 DZD
19 Apr 2024	1 DZD = 25.6294 MNT	1 MNT = 0.039 DZD
20 Apr 2024	1 DZD = 25.6328 MNT	1 MNT = 0.039 DZD
21 Apr 2024	1 DZD = 25.6328 MNT	1 MNT = 0.039 DZD
22 Apr 2024	1 DZD = 25.6458 MNT	1 MNT = 0.039 DZD
23 Apr 2024	1 DZD = 25.6569 MNT	1 MNT = 0.039 DZD
24 Apr 2024	1 DZD = 25.6733 MNT	1 MNT = 0.039 DZD
25 Apr 2024	1 DZD = 25.6451 MNT	1 MNT = 0.039 DZD
26 Apr 2024	1 DZD = 25.6918 MNT	1 MNT = 0.0389 DZD
27 Apr 2024	1 DZD = 25.7124 MNT	1 MNT = 0.0389 DZD
28 Apr 2024	1 DZD = 25.7124 MNT	1 MNT = 0.0389 DZD
29 Apr 2024	1 DZD = 25.6777 MNT	1 MNT = 0.0389 DZD
30 Apr 2024	1 DZD = 25.6907 MNT	1 MNT = 0.0389 DZD

May 2024

Date	DZD-MNT	MNT-DZD
01 May 2024	1 DZD = 25.6268 MNT	1 MNT = 0.039 DZD
02 May 2024	1 DZD = 25.664 MNT	1 MNT = 0.039 DZD
03 May 2024	1 DZD = 25.6773 MNT	1 MNT = 0.0389 DZD
04 May 2024	1 DZD = 25.6625 MNT	1 MNT = 0.039 DZD
05 May 2024	1 DZD = 25.6625 MNT	1 MNT = 0.039 DZD
06 May 2024	1 DZD = 25.6949 MNT	1 MNT = 0.0389 DZD
07 May 2024	1 DZD = 25.6767 MNT	1 MNT = 0.0389 DZD
08 May 2024	1 DZD = 25.6544 MNT	1 MNT = 0.039 DZD
09 May 2024	1 DZD = 25.5916 MNT	1 MNT = 0.0391 DZD
10 May 2024	1 DZD = 25.6578 MNT	1 MNT = 0.039 DZD
11 May 2024	1 DZD = 25.6324 MNT	1 MNT = 0.039 DZD
12 May 2024	1 DZD = 25.675 MNT	1 MNT = 0.0389 DZD
13 May 2024	1 DZD = 25.6347 MNT	1 MNT = 0.039 DZD
14 May 2024	1 DZD = 25.6823 MNT	1 MNT = 0.0389 DZD
15 May 2024	1 DZD = 25.6426 MNT	1 MNT = 0.039 DZD
16 May 2024	1 DZD = 25.6689 MNT	1 MNT = 0.039 DZD
17 May 2024	1 DZD = 25.6235 MNT	1 MNT = 0.039 DZD
18 May 2024	1 DZD = 25.6237 MNT	1 MNT = 0.039 DZD
19 May 2024	1 DZD = 25.6746 MNT	1 MNT = 0.0389 DZD
20 May 2024	1 DZD = 25.653 MNT	1 MNT = 0.039 DZD
21 May 2024	1 DZD = 25.6897 MNT	1 MNT = 0.0389 DZD
22 May 2024	1 DZD = 25.6265 MNT	1 MNT = 0.039 DZD
23 May 2024	1 DZD = 25.6494 MNT	1 MNT = 0.039 DZD
24 May 2024	1 DZD = 25.659 MNT	1 MNT = 0.039 DZD
25 May 2024	1 DZD = 25.6589 MNT	1 MNT = 0.039 DZD
26 May 2024	1 DZD = 25.6728 MNT	1 MNT = 0.039 DZD
27 May 2024	1 DZD = 25.6429 MNT	1 MNT = 0.039 DZD
28 May 2024	1 DZD = 25.6452 MNT	1 MNT = 0.039 DZD
29 May 2024	1 DZD = 25.6373 MNT	1 MNT = 0.039 DZD
30 May 2024	1 DZD = 25.602 MNT	1 MNT = 0.0391 DZD
31 May 2024	1 DZD = 25.6356 MNT	1 MNT = 0.039 DZD

Jun 2024

Date	DZD-MNT	MNT-DZD
01 Jun 2024	1 DZD = 25.687 MNT	1 MNT = 0.0389 DZD
02 Jun 2024	1 DZD = 25.687 MNT	1 MNT = 0.0389 DZD
03 Jun 2024	1 DZD = 25.6287 MNT	1 MNT = 0.039 DZD
04 Jun 2024	1 DZD = 25.6521 MNT	1 MNT = 0.039 DZD
05 Jun 2024	1 DZD = 25.6544 MNT	1 MNT = 0.039 DZD
06 Jun 2024	1 DZD = 25.6588 MNT	1 MNT = 0.039 DZD
07 Jun 2024	1 DZD = 25.6535 MNT	1 MNT = 0.039 DZD
08 Jun 2024	1 DZD = 25.6529 MNT	1 MNT = 0.039 DZD
09 Jun 2024	1 DZD = 25.6529 MNT	1 MNT = 0.039 DZD
10 Jun 2024	1 DZD = 25.5877 MNT	1 MNT = 0.0391 DZD
11 Jun 2024	1 DZD = 25.5935 MNT	1 MNT = 0.0391 DZD
12 Jun 2024	1 DZD = 25.594 MNT	1 MNT = 0.0391 DZD
13 Jun 2024	1 DZD = 25.6287 MNT	1 MNT = 0.039 DZD
14 Jun 2024	1 DZD = 25.5813 MNT	1 MNT = 0.0391 DZD
15 Jun 2024	1 DZD = 25.63 MNT	1 MNT = 0.039 DZD
16 Jun 2024	1 DZD = 25.63 MNT	1 MNT = 0.039 DZD
17 Jun 2024	1 DZD = 25.5896 MNT	1 MNT = 0.0391 DZD
18 Jun 2024	1 DZD = 25.6129 MNT	1 MNT = 0.039 DZD
19 Jun 2024	1 DZD = 25.6357 MNT	1 MNT = 0.039 DZD
20 Jun 2024	1 DZD = 25.6094 MNT	1 MNT = 0.039 DZD
21 Jun 2024	1 DZD = 25.621 MNT	1 MNT = 0.039 DZD
22 Jun 2024	1 DZD = 25.68 MNT	1 MNT = 0.0389 DZD
23 Jun 2024	1 DZD = 25.68 MNT	1 MNT = 0.0389 DZD
24 Jun 2024	1 DZD = 25.6756 MNT	1 MNT = 0.0389 DZD
25 Jun 2024	1 DZD = 25.6144 MNT	1 MNT = 0.039 DZD
26 Jun 2024	1 DZD = 25.5914 MNT	1 MNT = 0.0391 DZD
27 Jun 2024	1 DZD = 25.592 MNT	1 MNT = 0.0391 DZD
28 Jun 2024	1 DZD = 25.6089 MNT	1 MNT = 0.039 DZD
29 Jun 2024	1 DZD = 25.6366 MNT	1 MNT = 0.039 DZD
30 Jun 2024	1 DZD = 25.6366 MNT	1 MNT = 0.039 DZD

Jul 2024

Date	DZD-MNT	MNT-DZD
01 Jul 2024	1 DZD = 25.6392 MNT	1 MNT = 0.039 DZD
02 Jul 2024	1 DZD = 25.6128 MNT	1 MNT = 0.039 DZD
03 Jul 2024	1 DZD = 25.6945 MNT	1 MNT = 0.0389 DZD
04 Jul 2024	1 DZD = 25.7044 MNT	1 MNT = 0.0389 DZD
05 Jul 2024	1 DZD = 25.7044 MNT	1 MNT = 0.0389 DZD
06 Jul 2024	1 DZD = 25.749 MNT	1 MNT = 0.0388 DZD
07 Jul 2024	1 DZD = 25.7324 MNT	1 MNT = 0.0389 DZD
08 Jul 2024	1 DZD = 25.7067 MNT	1 MNT = 0.0389 DZD
09 Jul 2024	1 DZD = 25.6968 MNT	1 MNT = 0.0389 DZD
10 Jul 2024	1 DZD = 25.6737 MNT	1 MNT = 0.039 DZD
11 Jul 2024	1 DZD = 25.7071 MNT	1 MNT = 0.0389 DZD
12 Jul 2024	1 DZD = 25.7138 MNT	1 MNT = 0.0389 DZD
13 Jul 2024	1 DZD = 25.67 MNT	1 MNT = 0.039 DZD
14 Jul 2024	1 DZD = 25.6908 MNT	1 MNT = 0.0389 DZD
15 Jul 2024	1 DZD = 25.7112 MNT	1 MNT = 0.0389 DZD
16 Jul 2024	1 DZD = 25.6851 MNT	1 MNT = 0.0389 DZD
17 Jul 2024	1 DZD = 25.7146 MNT	1 MNT = 0.0389 DZD
18 Jul 2024	1 DZD = 25.7068 MNT	1 MNT = 0.0389 DZD
19 Jul 2024	1 DZD = 25.633 MNT	1 MNT = 0.039 DZD
20 Jul 2024	1 DZD = 25.6474 MNT	1 MNT = 0.039 DZD
21 Jul 2024	1 DZD = 25.6474 MNT	1 MNT = 0.039 DZD
22 Jul 2024	1 DZD = 25.6619 MNT	1 MNT = 0.039 DZD
23 Jul 2024	1 DZD = 25.6332 MNT	1 MNT = 0.039 DZD
24 Jul 2024	1 DZD = 25.6258 MNT	1 MNT = 0.039 DZD
25 Jul 2024	1 DZD = 25.6458 MNT	1 MNT = 0.039 DZD
26 Jul 2024	1 DZD = 25.674 MNT	1 MNT = 0.0389 DZD
27 Jul 2024	1 DZD = 25.7089 MNT	1 MNT = 0.0389 DZD
28 Jul 2024	1 DZD = 25.7089 MNT	1 MNT = 0.0389 DZD
29 Jul 2024	1 DZD = 25.6091 MNT	1 MNT = 0.039 DZD
30 Jul 2024	1 DZD = 25.6068 MNT	1 MNT = 0.0391 DZD
31 Jul 2024	1 DZD = 25.6332 MNT	1 MNT = 0.039 DZD

Aug 2024

Date	DZD-MNT	MNT-DZD
01 Aug 2024	1 DZD = 25.599 MNT	1 MNT = 0.0391 DZD
02 Aug 2024	1 DZD = 25.6588 MNT	1 MNT = 0.039 DZD
03 Aug 2024	1 DZD = 25.7259 MNT	1 MNT = 0.0389 DZD
04 Aug 2024	1 DZD = 25.7259 MNT	1 MNT = 0.0389 DZD
05 Aug 2024	1 DZD = 25.625 MNT	1 MNT = 0.039 DZD
06 Aug 2024	1 DZD = 25.6024 MNT	1 MNT = 0.0391 DZD
07 Aug 2024	1 DZD = 25.6027 MNT	1 MNT = 0.0391 DZD
08 Aug 2024	1 DZD = 25.6212 MNT	1 MNT = 0.039 DZD
09 Aug 2024	1 DZD = 25.6285 MNT	1 MNT = 0.039 DZD
10 Aug 2024	1 DZD = 25.6841 MNT	1 MNT = 0.0389 DZD
11 Aug 2024	1 DZD = 25.6841 MNT	1 MNT = 0.0389 DZD
12 Aug 2024	1 DZD = 25.637 MNT	1 MNT = 0.039 DZD
13 Aug 2024	1 DZD = 25.2679 MNT	1 MNT = 0.0396 DZD
14 Aug 2024	1 DZD = 25.2883 MNT	1 MNT = 0.0395 DZD
15 Aug 2024	1 DZD = 25.3209 MNT	1 MNT = 0.0395 DZD
16 Aug 2024	1 DZD = 25.2911 MNT	1 MNT = 0.0395 DZD
17 Aug 2024	1 DZD = 25.333 MNT	1 MNT = 0.0395 DZD
18 Aug 2024	1 DZD = 25.333 MNT	1 MNT = 0.0395 DZD
19 Aug 2024	1 DZD = 25.328 MNT	1 MNT = 0.0395 DZD
20 Aug 2024	1 DZD = 25.3467 MNT	1 MNT = 0.0395 DZD
21 Aug 2024	1 DZD = 25.3848 MNT	1 MNT = 0.0394 DZD
22 Aug 2024	1 DZD = 25.3393 MNT	1 MNT = 0.0395 DZD
23 Aug 2024	1 DZD = 25.2864 MNT	1 MNT = 0.0395 DZD
24 Aug 2024	1 DZD = 25.3216 MNT	1 MNT = 0.0395 DZD
25 Aug 2024	1 DZD = 25.3216 MNT	1 MNT = 0.0395 DZD
26 Aug 2024	1 DZD = 25.2916 MNT	1 MNT = 0.0395 DZD
27 Aug 2024	1 DZD = 25.3692 MNT	1 MNT = 0.0394 DZD
28 Aug 2024	1 DZD = 25.4145 MNT	1 MNT = 0.0393 DZD
29 Aug 2024	1 DZD = 25.4123 MNT	1 MNT = 0.0394 DZD
30 Aug 2024	1 DZD = 25.4075 MNT	1 MNT = 0.0394 DZD
31 Aug 2024	1 DZD = 25.412 MNT	1 MNT = 0.0394 DZD

Sep 2024

Date	DZD-MNT	MNT-DZD
01 Sep 2024	1 DZD = 25.412 MNT	1 MNT = 0.0394 DZD
02 Sep 2024	1 DZD = 25.4161 MNT	1 MNT = 0.0393 DZD
03 Sep 2024	1 DZD = 25.5306 MNT	1 MNT = 0.0392 DZD
04 Sep 2024	1 DZD = 25.544 MNT	1 MNT = 0.0391 DZD
05 Sep 2024	1 DZD = 25.6449 MNT	1 MNT = 0.039 DZD
06 Sep 2024	1 DZD = 25.6596 MNT	1 MNT = 0.039 DZD
07 Sep 2024	1 DZD = 25.642 MNT	1 MNT = 0.039 DZD
08 Sep 2024	1 DZD = 25.6622 MNT	1 MNT = 0.039 DZD
09 Sep 2024	1 DZD = 25.6311 MNT	1 MNT = 0.039 DZD
10 Sep 2024	1 DZD = 25.6512 MNT	1 MNT = 0.039 DZD
11 Sep 2024	1 DZD = 25.6569 MNT	1 MNT = 0.039 DZD
12 Sep 2024	1 DZD = 25.6352 MNT	1 MNT = 0.039 DZD
13 Sep 2024	1 DZD = 25.6778 MNT	1 MNT = 0.0389 DZD
14 Sep 2024	1 DZD = 25.7052 MNT	1 MNT = 0.0389 DZD
15 Sep 2024	1 DZD = 25.7052 MNT	1 MNT = 0.0389 DZD
16 Sep 2024	1 DZD = 25.6858 MNT	1 MNT = 0.0389 DZD
17 Sep 2024	1 DZD = 25.6928 MNT	1 MNT = 0.0389 DZD
18 Sep 2024	1 DZD = 25.6973 MNT	1 MNT = 0.0389 DZD
19 Sep 2024	1 DZD = 25.7072 MNT	1 MNT = 0.0389 DZD
20 Sep 2024	1 DZD = 25.685 MNT	1 MNT = 0.0389 DZD
21 Sep 2024	1 DZD = 25.7154 MNT	1 MNT = 0.0389 DZD
22 Sep 2024	1 DZD = 25.7154 MNT	1 MNT = 0.0389 DZD
23 Sep 2024	1 DZD = 25.6316 MNT	1 MNT = 0.039 DZD
24 Sep 2024	1 DZD = 25.6234 MNT	1 MNT = 0.039 DZD
25 Sep 2024	1 DZD = 25.7086 MNT	1 MNT = 0.0389 DZD
26 Sep 2024	1 DZD = 25.673 MNT	1 MNT = 0.039 DZD
27 Sep 2024	1 DZD = 25.6453 MNT	1 MNT = 0.039 DZD
28 Sep 2024	1 DZD = 25.7052 MNT	1 MNT = 0.0389 DZD
29 Sep 2024	1 DZD = 25.7052 MNT	1 MNT = 0.0389 DZD
30 Sep 2024	1 DZD = 25.7119 MNT	1 MNT = 0.0389 DZD

Oct 2024

Date	DZD-MNT	MNT-DZD
01 Oct 2024	1 DZD = 25.5766 MNT	1 MNT = 0.0391 DZD
02 Oct 2024	1 DZD = 25.6174 MNT	1 MNT = 0.039 DZD
03 Oct 2024	1 DZD = 25.576 MNT	1 MNT = 0.0391 DZD
04 Oct 2024	1 DZD = 25.5464 MNT	1 MNT = 0.0391 DZD
05 Oct 2024	1 DZD = 25.4842 MNT	1 MNT = 0.0392 DZD
06 Oct 2024	1 DZD = 25.4842 MNT	1 MNT = 0.0392 DZD
07 Oct 2024	1 DZD = 25.5423 MNT	1 MNT = 0.0392 DZD
08 Oct 2024	1 DZD = 25.574 MNT	1 MNT = 0.0391 DZD
09 Oct 2024	1 DZD = 25.4944 MNT	1 MNT = 0.0392 DZD
10 Oct 2024	1 DZD = 25.5259 MNT	1 MNT = 0.0392 DZD
11 Oct 2024	1 DZD = 25.5053 MNT	1 MNT = 0.0392 DZD
12 Oct 2024	1 DZD = 25.5281 MNT	1 MNT = 0.0392 DZD
13 Oct 2024	1 DZD = 25.5281 MNT	1 MNT = 0.0392 DZD
14 Oct 2024	1 DZD = 25.478 MNT	1 MNT = 0.0392 DZD
15 Oct 2024	1 DZD = 25.4721 MNT	1 MNT = 0.0393 DZD
16 Oct 2024	1 DZD = 25.4831 MNT	1 MNT = 0.0392 DZD
17 Oct 2024	1 DZD = 25.4621 MNT	1 MNT = 0.0393 DZD
18 Oct 2024	1 DZD = 25.4845 MNT	1 MNT = 0.0392 DZD
19 Oct 2024	1 DZD = 25.4673 MNT	1 MNT = 0.0393 DZD
20 Oct 2024	1 DZD = 25.4673 MNT	1 MNT = 0.0393 DZD
21 Oct 2024	1 DZD = 25.4702 MNT	1 MNT = 0.0393 DZD
22 Oct 2024	1 DZD = 25.4899 MNT	1 MNT = 0.0392 DZD
23 Oct 2024	1 DZD = 25.4014 MNT	1 MNT = 0.0394 DZD
24 Oct 2024	1 DZD = 25.4618 MNT	1 MNT = 0.0393 DZD
25 Oct 2024	1 DZD = 25.4898 MNT	1 MNT = 0.0392 DZD
26 Oct 2024	1 DZD = 25.4391 MNT	1 MNT = 0.0393 DZD
27 Oct 2024	1 DZD = 25.4391 MNT	1 MNT = 0.0393 DZD
28 Oct 2024	1 DZD = 25.4465 MNT	1 MNT = 0.0393 DZD
29 Oct 2024	1 DZD = 25.4748 MNT	1 MNT = 0.0393 DZD
30 Oct 2024	1 DZD = 25.446 MNT	1 MNT = 0.0393 DZD
31 Oct 2024	1 DZD = 25.5176 MNT	1 MNT = 0.0392 DZD

Nov 2024

Date	DZD-MNT	MNT-DZD
01 Nov 2024	1 DZD = 25.4931 MNT	1 MNT = 0.0392 DZD
02 Nov 2024	1 DZD = 25.6136 MNT	1 MNT = 0.039 DZD
03 Nov 2024	1 DZD = 25.6136 MNT	1 MNT = 0.039 DZD
04 Nov 2024	1 DZD = 25.5272 MNT	1 MNT = 0.0392 DZD
05 Nov 2024	1 DZD = 25.542 MNT	1 MNT = 0.0392 DZD
06 Nov 2024	1 DZD = 25.3673 MNT	1 MNT = 0.0394 DZD
07 Nov 2024	1 DZD = 25.4265 MNT	1 MNT = 0.0393 DZD
08 Nov 2024	1 DZD = 25.4412 MNT	1 MNT = 0.0393 DZD
09 Nov 2024	1 DZD = 25.4868 MNT	1 MNT = 0.0392 DZD
10 Nov 2024	1 DZD = 25.4868 MNT	1 MNT = 0.0392 DZD
11 Nov 2024	1 DZD = 25.3361 MNT	1 MNT = 0.0395 DZD
12 Nov 2024	1 DZD = 25.4646 MNT	1 MNT = 0.0393 DZD
14 Nov 2024	1 DZD = 25.4439 MNT	1 MNT = 0.0393 DZD
15 Nov 2024	1 DZD = 25.4366 MNT	1 MNT = 0.0393 DZD
16 Nov 2024	1 DZD = 25.5134 MNT	1 MNT = 0.0392 DZD
17 Nov 2024	1 DZD = 25.5134 MNT	1 MNT = 0.0392 DZD
18 Nov 2024	1 DZD = 25.4679 MNT	1 MNT = 0.0393 DZD
19 Nov 2024	1 DZD = 25.4768 MNT	1 MNT = 0.0393 DZD
20 Nov 2024	1 DZD = 25.4278 MNT	1 MNT = 0.0393 DZD
21 Nov 2024	1 DZD = 25.4362 MNT	1 MNT = 0.0393 DZD
22 Nov 2024	1 DZD = 25.3587 MNT	1 MNT = 0.0394 DZD
23 Nov 2024	1 DZD = 25.3063 MNT	1 MNT = 0.0395 DZD
24 Nov 2024	1 DZD = 25.3164 MNT	1 MNT = 0.0395 DZD
25 Nov 2024	1 DZD = 25.3773 MNT	1 MNT = 0.0394 DZD
26 Nov 2024	1 DZD = 25.4154 MNT	1 MNT = 0.0393 DZD
27 Nov 2024	1 DZD = 25.4235 MNT	1 MNT = 0.0393 DZD
28 Nov 2024	1 DZD = 25.4337 MNT	1 MNT = 0.0393 DZD
29 Nov 2024	1 DZD = 25.4635 MNT	1 MNT = 0.0393 DZD
30 Nov 2024	1 DZD = 25.4888 MNT	1 MNT = 0.0392 DZD

Dec 2024

Date	DZD-MNT	MNT-DZD
01 Dec 2024	1 DZD = 25.4888 MNT	1 MNT = 0.0392 DZD
02 Dec 2024	1 DZD = 25.3931 MNT	1 MNT = 0.0394 DZD
03 Dec 2024	1 DZD = 25.3933 MNT	1 MNT = 0.0394 DZD
04 Dec 2024	1 DZD = 25.3686 MNT	1 MNT = 0.0394 DZD
05 Dec 2024	1 DZD = 25.4471 MNT	1 MNT = 0.0393 DZD
06 Dec 2024	1 DZD = 25.4553 MNT	1 MNT = 0.0393 DZD
07 Dec 2024	1 DZD = 25.4681 MNT	1 MNT = 0.0393 DZD
08 Dec 2024	1 DZD = 25.4681 MNT	1 MNT = 0.0393 DZD
09 Dec 2024	1 DZD = 25.4942 MNT	1 MNT = 0.0392 DZD
10 Dec 2024	1 DZD = 25.4214 MNT	1 MNT = 0.0393 DZD
11 Dec 2024	1 DZD = 25.4141 MNT	1 MNT = 0.0393 DZD
12 Dec 2024	1 DZD = 25.3879 MNT	1 MNT = 0.0394 DZD
13 Dec 2024	1 DZD = 25.3929 MNT	1 MNT = 0.0394 DZD
14 Dec 2024	1 DZD = 25.4034 MNT	1 MNT = 0.0394 DZD
15 Dec 2024	1 DZD = 25.4034 MNT	1 MNT = 0.0394 DZD
16 Dec 2024	1 DZD = 25.3918 MNT	1 MNT = 0.0394 DZD
17 Dec 2024	1 DZD = 25.3705 MNT	1 MNT = 0.0394 DZD
18 Dec 2024	1 DZD = 25.3989 MNT	1 MNT = 0.0394 DZD
19 Dec 2024	1 DZD = 25.3289 MNT	1 MNT = 0.0395 DZD
20 Dec 2024	1 DZD = 25.1967 MNT	1 MNT = 0.0397 DZD
21 Dec 2024	1 DZD = 25.2067 MNT	1 MNT = 0.0397 DZD
22 Dec 2024	1 DZD = 25.2067 MNT	1 MNT = 0.0397 DZD

DZD-MNT and MNT-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News