currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-MMK and MMK-DZD exchange rates - 2024

DZD-MMK and MMK-DZD exchange rates - 2024

DZD-MMK and MMK-DZD exchange rates

Check below the exchange rates for DZD-MMK and MMK-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 19.7688 MMK
1 MMK = 0.0506 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-MMKMMK-DZD
01 Jan 2024 1 DZD = 15.6777 MMK 1 MMK = 0.0638 DZD
02 Jan 2024 1 DZD = 15.5823 MMK 1 MMK = 0.0642 DZD
03 Jan 2024 1 DZD = 15.5754 MMK 1 MMK = 0.0642 DZD
04 Jan 2024 1 DZD = 15.629 MMK 1 MMK = 0.064 DZD
05 Jan 2024 1 DZD = 15.6115 MMK 1 MMK = 0.0641 DZD
06 Jan 2024 1 DZD = 15.5615 MMK 1 MMK = 0.0643 DZD
07 Jan 2024 1 DZD = 15.5615 MMK 1 MMK = 0.0643 DZD
08 Jan 2024 1 DZD = 15.5991 MMK 1 MMK = 0.0641 DZD
09 Jan 2024 1 DZD = 15.6365 MMK 1 MMK = 0.064 DZD
10 Jan 2024 1 DZD = 15.6408 MMK 1 MMK = 0.0639 DZD
11 Jan 2024 1 DZD = 15.6488 MMK 1 MMK = 0.0639 DZD
12 Jan 2024 1 DZD = 15.6154 MMK 1 MMK = 0.064 DZD
13 Jan 2024 1 DZD = 15.5808 MMK 1 MMK = 0.0642 DZD
14 Jan 2024 1 DZD = 15.5808 MMK 1 MMK = 0.0642 DZD
15 Jan 2024 1 DZD = 15.5725 MMK 1 MMK = 0.0642 DZD
16 Jan 2024 1 DZD = 15.5834 MMK 1 MMK = 0.0642 DZD
17 Jan 2024 1 DZD = 15.5865 MMK 1 MMK = 0.0642 DZD
18 Jan 2024 1 DZD = 15.5778 MMK 1 MMK = 0.0642 DZD
19 Jan 2024 1 DZD = 15.6345 MMK 1 MMK = 0.064 DZD
20 Jan 2024 1 DZD = 15.5929 MMK 1 MMK = 0.0641 DZD
21 Jan 2024 1 DZD = 15.5929 MMK 1 MMK = 0.0641 DZD
22 Jan 2024 1 DZD = 15.6368 MMK 1 MMK = 0.064 DZD
23 Jan 2024 1 DZD = 15.5976 MMK 1 MMK = 0.0641 DZD
24 Jan 2024 1 DZD = 15.6076 MMK 1 MMK = 0.0641 DZD
25 Jan 2024 1 DZD = 15.6483 MMK 1 MMK = 0.0639 DZD
26 Jan 2024 1 DZD = 15.6101 MMK 1 MMK = 0.0641 DZD
27 Jan 2024 1 DZD = 15.6157 MMK 1 MMK = 0.064 DZD
28 Jan 2024 1 DZD = 15.6157 MMK 1 MMK = 0.064 DZD
29 Jan 2024 1 DZD = 15.5874 MMK 1 MMK = 0.0642 DZD
30 Jan 2024 1 DZD = 15.6079 MMK 1 MMK = 0.0641 DZD
31 Jan 2024 1 DZD = 15.5719 MMK 1 MMK = 0.0642 DZD

Feb 2024

DateDZD-MMKMMK-DZD
01 Feb 2024 1 DZD = 15.5897 MMK 1 MMK = 0.0641 DZD
02 Feb 2024 1 DZD = 15.6151 MMK 1 MMK = 0.064 DZD
03 Feb 2024 1 DZD = 15.6147 MMK 1 MMK = 0.064 DZD
04 Feb 2024 1 DZD = 15.6147 MMK 1 MMK = 0.064 DZD
05 Feb 2024 1 DZD = 15.5922 MMK 1 MMK = 0.0641 DZD
06 Feb 2024 1 DZD = 15.5829 MMK 1 MMK = 0.0642 DZD
07 Feb 2024 1 DZD = 15.616 MMK 1 MMK = 0.064 DZD
08 Feb 2024 1 DZD = 15.6328 MMK 1 MMK = 0.064 DZD
09 Feb 2024 1 DZD = 15.5947 MMK 1 MMK = 0.0641 DZD
10 Feb 2024 1 DZD = 15.6176 MMK 1 MMK = 0.064 DZD
11 Feb 2024 1 DZD = 15.6176 MMK 1 MMK = 0.064 DZD
12 Feb 2024 1 DZD = 15.5946 MMK 1 MMK = 0.0641 DZD
13 Feb 2024 1 DZD = 15.6503 MMK 1 MMK = 0.0639 DZD
14 Feb 2024 1 DZD = 15.6167 MMK 1 MMK = 0.064 DZD
15 Feb 2024 1 DZD = 15.6042 MMK 1 MMK = 0.0641 DZD
16 Feb 2024 1 DZD = 15.6362 MMK 1 MMK = 0.064 DZD
17 Feb 2024 1 DZD = 15.6093 MMK 1 MMK = 0.0641 DZD
18 Feb 2024 1 DZD = 15.6051 MMK 1 MMK = 0.0641 DZD
19 Feb 2024 1 DZD = 15.6197 MMK 1 MMK = 0.064 DZD
20 Feb 2024 1 DZD = 15.6227 MMK 1 MMK = 0.064 DZD
21 Feb 2024 1 DZD = 15.6184 MMK 1 MMK = 0.064 DZD
22 Feb 2024 1 DZD = 15.6292 MMK 1 MMK = 0.064 DZD
23 Feb 2024 1 DZD = 15.6167 MMK 1 MMK = 0.064 DZD
24 Feb 2024 1 DZD = 15.6001 MMK 1 MMK = 0.0641 DZD
25 Feb 2024 1 DZD = 15.6001 MMK 1 MMK = 0.0641 DZD
26 Feb 2024 1 DZD = 15.5979 MMK 1 MMK = 0.0641 DZD
27 Feb 2024 1 DZD = 15.6226 MMK 1 MMK = 0.064 DZD
28 Feb 2024 1 DZD = 15.5725 MMK 1 MMK = 0.0642 DZD
29 Feb 2024 1 DZD = 15.6111 MMK 1 MMK = 0.0641 DZD

Mar 2024

DateDZD-MMKMMK-DZD
01 Mar 2024 1 DZD = 15.5723 MMK 1 MMK = 0.0642 DZD
02 Mar 2024 1 DZD = 15.5279 MMK 1 MMK = 0.0644 DZD
03 Mar 2024 1 DZD = 15.5279 MMK 1 MMK = 0.0644 DZD
04 Mar 2024 1 DZD = 15.6001 MMK 1 MMK = 0.0641 DZD
05 Mar 2024 1 DZD = 15.6082 MMK 1 MMK = 0.0641 DZD
06 Mar 2024 1 DZD = 15.6064 MMK 1 MMK = 0.0641 DZD
07 Mar 2024 1 DZD = 15.6031 MMK 1 MMK = 0.0641 DZD
08 Mar 2024 1 DZD = 15.6118 MMK 1 MMK = 0.0641 DZD
09 Mar 2024 1 DZD = 15.591 MMK 1 MMK = 0.0641 DZD
10 Mar 2024 1 DZD = 15.591 MMK 1 MMK = 0.0641 DZD
11 Mar 2024 1 DZD = 15.609 MMK 1 MMK = 0.0641 DZD
12 Mar 2024 1 DZD = 15.6212 MMK 1 MMK = 0.064 DZD
13 Mar 2024 1 DZD = 15.6347 MMK 1 MMK = 0.064 DZD
14 Mar 2024 1 DZD = 15.6317 MMK 1 MMK = 0.064 DZD
15 Mar 2024 1 DZD = 15.6274 MMK 1 MMK = 0.064 DZD
16 Mar 2024 1 DZD = 15.63 MMK 1 MMK = 0.064 DZD
17 Mar 2024 1 DZD = 15.63 MMK 1 MMK = 0.064 DZD
18 Mar 2024 1 DZD = 15.6245 MMK 1 MMK = 0.064 DZD
19 Mar 2024 1 DZD = 15.6024 MMK 1 MMK = 0.0641 DZD
20 Mar 2024 1 DZD = 15.5681 MMK 1 MMK = 0.0642 DZD
21 Mar 2024 1 DZD = 15.608 MMK 1 MMK = 0.0641 DZD
22 Mar 2024 1 DZD = 15.5801 MMK 1 MMK = 0.0642 DZD
23 Mar 2024 1 DZD = 15.516 MMK 1 MMK = 0.0644 DZD
24 Mar 2024 1 DZD = 15.516 MMK 1 MMK = 0.0644 DZD
25 Mar 2024 1 DZD = 15.6006 MMK 1 MMK = 0.0641 DZD
26 Mar 2024 1 DZD = 15.6151 MMK 1 MMK = 0.064 DZD
27 Mar 2024 1 DZD = 15.5917 MMK 1 MMK = 0.0641 DZD
28 Mar 2024 1 DZD = 15.5904 MMK 1 MMK = 0.0641 DZD
29 Mar 2024 1 DZD = 15.5629 MMK 1 MMK = 0.0643 DZD
30 Mar 2024 1 DZD = 15.587 MMK 1 MMK = 0.0642 DZD
31 Mar 2024 1 DZD = 15.587 MMK 1 MMK = 0.0642 DZD

Apr 2024

DateDZD-MMKMMK-DZD
01 Apr 2024 1 DZD = 15.5867 MMK 1 MMK = 0.0642 DZD
02 Apr 2024 1 DZD = 15.5942 MMK 1 MMK = 0.0641 DZD
03 Apr 2024 1 DZD = 15.5731 MMK 1 MMK = 0.0642 DZD
04 Apr 2024 1 DZD = 15.5972 MMK 1 MMK = 0.0641 DZD
05 Apr 2024 1 DZD = 15.5842 MMK 1 MMK = 0.0642 DZD
06 Apr 2024 1 DZD = 15.5631 MMK 1 MMK = 0.0643 DZD
07 Apr 2024 1 DZD = 15.5631 MMK 1 MMK = 0.0643 DZD
08 Apr 2024 1 DZD = 15.5871 MMK 1 MMK = 0.0642 DZD
09 Apr 2024 1 DZD = 15.629 MMK 1 MMK = 0.064 DZD
10 Apr 2024 1 DZD = 15.6119 MMK 1 MMK = 0.0641 DZD
11 Apr 2024 1 DZD = 15.5766 MMK 1 MMK = 0.0642 DZD
12 Apr 2024 1 DZD = 15.5661 MMK 1 MMK = 0.0642 DZD
13 Apr 2024 1 DZD = 15.5837 MMK 1 MMK = 0.0642 DZD
14 Apr 2024 1 DZD = 15.5547 MMK 1 MMK = 0.0643 DZD
15 Apr 2024 1 DZD = 15.5961 MMK 1 MMK = 0.0641 DZD
16 Apr 2024 1 DZD = 15.571 MMK 1 MMK = 0.0642 DZD
17 Apr 2024 1 DZD = 15.5697 MMK 1 MMK = 0.0642 DZD
18 Apr 2024 1 DZD = 15.6234 MMK 1 MMK = 0.064 DZD
19 Apr 2024 1 DZD = 15.6016 MMK 1 MMK = 0.0641 DZD
20 Apr 2024 1 DZD = 15.5684 MMK 1 MMK = 0.0642 DZD
21 Apr 2024 1 DZD = 15.5684 MMK 1 MMK = 0.0642 DZD
22 Apr 2024 1 DZD = 15.6237 MMK 1 MMK = 0.064 DZD
23 Apr 2024 1 DZD = 15.5988 MMK 1 MMK = 0.0641 DZD
24 Apr 2024 1 DZD = 15.6305 MMK 1 MMK = 0.064 DZD
25 Apr 2024 1 DZD = 15.6113 MMK 1 MMK = 0.0641 DZD
26 Apr 2024 1 DZD = 15.6301 MMK 1 MMK = 0.064 DZD
27 Apr 2024 1 DZD = 15.6899 MMK 1 MMK = 0.0637 DZD
28 Apr 2024 1 DZD = 15.6899 MMK 1 MMK = 0.0637 DZD
29 Apr 2024 1 DZD = 15.6265 MMK 1 MMK = 0.064 DZD
30 Apr 2024 1 DZD = 15.6441 MMK 1 MMK = 0.0639 DZD

May 2024

DateDZD-MMKMMK-DZD
01 May 2024 1 DZD = 15.5972 MMK 1 MMK = 0.0641 DZD
02 May 2024 1 DZD = 15.6258 MMK 1 MMK = 0.064 DZD
03 May 2024 1 DZD = 15.6234 MMK 1 MMK = 0.064 DZD
04 May 2024 1 DZD = 15.5769 MMK 1 MMK = 0.0642 DZD
05 May 2024 1 DZD = 15.5769 MMK 1 MMK = 0.0642 DZD
06 May 2024 1 DZD = 15.6407 MMK 1 MMK = 0.0639 DZD
07 May 2024 1 DZD = 15.632 MMK 1 MMK = 0.064 DZD
08 May 2024 1 DZD = 15.6195 MMK 1 MMK = 0.064 DZD
09 May 2024 1 DZD = 15.5805 MMK 1 MMK = 0.0642 DZD
10 May 2024 1 DZD = 15.6169 MMK 1 MMK = 0.064 DZD
11 May 2024 1 DZD = 15.6014 MMK 1 MMK = 0.0641 DZD
12 May 2024 1 DZD = 15.6139 MMK 1 MMK = 0.064 DZD
13 May 2024 1 DZD = 15.5992 MMK 1 MMK = 0.0641 DZD
14 May 2024 1 DZD = 15.6307 MMK 1 MMK = 0.064 DZD
15 May 2024 1 DZD = 15.6067 MMK 1 MMK = 0.0641 DZD
16 May 2024 1 DZD = 15.6248 MMK 1 MMK = 0.064 DZD
17 May 2024 1 DZD = 15.5957 MMK 1 MMK = 0.0641 DZD
18 May 2024 1 DZD = 15.5155 MMK 1 MMK = 0.0645 DZD
19 May 2024 1 DZD = 15.5464 MMK 1 MMK = 0.0643 DZD
20 May 2024 1 DZD = 15.6249 MMK 1 MMK = 0.064 DZD
21 May 2024 1 DZD = 15.64 MMK 1 MMK = 0.0639 DZD
22 May 2024 1 DZD = 15.6074 MMK 1 MMK = 0.0641 DZD
23 May 2024 1 DZD = 15.6132 MMK 1 MMK = 0.064 DZD
24 May 2024 1 DZD = 15.6257 MMK 1 MMK = 0.064 DZD
25 May 2024 1 DZD = 15.6004 MMK 1 MMK = 0.0641 DZD
26 May 2024 1 DZD = 15.6089 MMK 1 MMK = 0.0641 DZD
27 May 2024 1 DZD = 15.6092 MMK 1 MMK = 0.0641 DZD
28 May 2024 1 DZD = 15.5968 MMK 1 MMK = 0.0641 DZD
29 May 2024 1 DZD = 15.6214 MMK 1 MMK = 0.064 DZD
30 May 2024 1 DZD = 15.5844 MMK 1 MMK = 0.0642 DZD
31 May 2024 1 DZD = 15.5975 MMK 1 MMK = 0.0641 DZD

Jun 2024

DateDZD-MMKMMK-DZD
01 Jun 2024 1 DZD = 15.6241 MMK 1 MMK = 0.064 DZD
02 Jun 2024 1 DZD = 15.6241 MMK 1 MMK = 0.064 DZD
03 Jun 2024 1 DZD = 15.5904 MMK 1 MMK = 0.0641 DZD
04 Jun 2024 1 DZD = 15.6125 MMK 1 MMK = 0.0641 DZD
05 Jun 2024 1 DZD = 15.6247 MMK 1 MMK = 0.064 DZD
06 Jun 2024 1 DZD = 20.4202 MMK 1 MMK = 0.049 DZD
07 Jun 2024 1 DZD = 20.1486 MMK 1 MMK = 0.0496 DZD
08 Jun 2024 1 DZD = 20.2822 MMK 1 MMK = 0.0493 DZD
09 Jun 2024 1 DZD = 20.2822 MMK 1 MMK = 0.0493 DZD
10 Jun 2024 1 DZD = 20.8212 MMK 1 MMK = 0.048 DZD
11 Jun 2024 1 DZD = 22.3988 MMK 1 MMK = 0.0446 DZD
12 Jun 2024 1 DZD = 16.4124 MMK 1 MMK = 0.0609 DZD
13 Jun 2024 1 DZD = 22.9264 MMK 1 MMK = 0.0436 DZD
14 Jun 2024 1 DZD = 19.3871 MMK 1 MMK = 0.0516 DZD
15 Jun 2024 1 DZD = 19.3821 MMK 1 MMK = 0.0516 DZD
16 Jun 2024 1 DZD = 19.3821 MMK 1 MMK = 0.0516 DZD
17 Jun 2024 1 DZD = 15.5295 MMK 1 MMK = 0.0644 DZD
18 Jun 2024 1 DZD = 24.1129 MMK 1 MMK = 0.0415 DZD
19 Jun 2024 1 DZD = 24.1344 MMK 1 MMK = 0.0414 DZD
20 Jun 2024 1 DZD = 24.1097 MMK 1 MMK = 0.0415 DZD
21 Jun 2024 1 DZD = 24.1206 MMK 1 MMK = 0.0415 DZD
22 Jun 2024 1 DZD = 24.1761 MMK 1 MMK = 0.0414 DZD
23 Jun 2024 1 DZD = 24.1761 MMK 1 MMK = 0.0414 DZD
24 Jun 2024 1 DZD = 24.172 MMK 1 MMK = 0.0414 DZD
25 Jun 2024 1 DZD = 24.1143 MMK 1 MMK = 0.0415 DZD
26 Jun 2024 1 DZD = 24.0927 MMK 1 MMK = 0.0415 DZD
27 Jun 2024 1 DZD = 24.0932 MMK 1 MMK = 0.0415 DZD
28 Jun 2024 1 DZD = 24.1092 MMK 1 MMK = 0.0415 DZD
29 Jun 2024 1 DZD = 24.1352 MMK 1 MMK = 0.0414 DZD
30 Jun 2024 1 DZD = 24.1352 MMK 1 MMK = 0.0414 DZD

Jul 2024

DateDZD-MMKMMK-DZD
01 Jul 2024 1 DZD = 24.1377 MMK 1 MMK = 0.0414 DZD
02 Jul 2024 1 DZD = 24.1129 MMK 1 MMK = 0.0415 DZD
03 Jul 2024 1 DZD = 24.1897 MMK 1 MMK = 0.0413 DZD
04 Jul 2024 1 DZD = 24.1991 MMK 1 MMK = 0.0413 DZD
05 Jul 2024 1 DZD = 24.1991 MMK 1 MMK = 0.0413 DZD
06 Jul 2024 1 DZD = 24.241 MMK 1 MMK = 0.0413 DZD
07 Jul 2024 1 DZD = 24.2254 MMK 1 MMK = 0.0413 DZD
08 Jul 2024 1 DZD = 24.2013 MMK 1 MMK = 0.0413 DZD
09 Jul 2024 1 DZD = 24.1919 MMK 1 MMK = 0.0413 DZD
10 Jul 2024 1 DZD = 24.1702 MMK 1 MMK = 0.0414 DZD
11 Jul 2024 1 DZD = 24.2016 MMK 1 MMK = 0.0413 DZD
12 Jul 2024 1 DZD = 24.208 MMK 1 MMK = 0.0413 DZD
13 Jul 2024 1 DZD = 24.1667 MMK 1 MMK = 0.0414 DZD
14 Jul 2024 1 DZD = 24.1863 MMK 1 MMK = 0.0413 DZD
15 Jul 2024 1 DZD = 24.2055 MMK 1 MMK = 0.0413 DZD
16 Jul 2024 1 DZD = 24.1809 MMK 1 MMK = 0.0414 DZD
17 Jul 2024 1 DZD = 24.2087 MMK 1 MMK = 0.0413 DZD
18 Jul 2024 1 DZD = 24.2013 MMK 1 MMK = 0.0413 DZD
19 Jul 2024 1 DZD = 24.1319 MMK 1 MMK = 0.0414 DZD
20 Jul 2024 1 DZD = 24.1454 MMK 1 MMK = 0.0414 DZD
21 Jul 2024 1 DZD = 24.1454 MMK 1 MMK = 0.0414 DZD
22 Jul 2024 1 DZD = 24.1591 MMK 1 MMK = 0.0414 DZD
23 Jul 2024 1 DZD = 24.1321 MMK 1 MMK = 0.0414 DZD
24 Jul 2024 1 DZD = 24.1251 MMK 1 MMK = 0.0415 DZD
25 Jul 2024 1 DZD = 24.144 MMK 1 MMK = 0.0414 DZD
26 Jul 2024 1 DZD = 24.1705 MMK 1 MMK = 0.0414 DZD
27 Jul 2024 1 DZD = 24.2034 MMK 1 MMK = 0.0413 DZD
28 Jul 2024 1 DZD = 24.2034 MMK 1 MMK = 0.0413 DZD
29 Jul 2024 1 DZD = 24.1093 MMK 1 MMK = 0.0415 DZD
30 Jul 2024 1 DZD = 24.1072 MMK 1 MMK = 0.0415 DZD
31 Jul 2024 1 DZD = 24.1321 MMK 1 MMK = 0.0414 DZD

Aug 2024

DateDZD-MMKMMK-DZD
01 Aug 2024 1 DZD = 24.0999 MMK 1 MMK = 0.0415 DZD
02 Aug 2024 1 DZD = 24.1561 MMK 1 MMK = 0.0414 DZD
03 Aug 2024 1 DZD = 24.2193 MMK 1 MMK = 0.0413 DZD
04 Aug 2024 1 DZD = 24.2193 MMK 1 MMK = 0.0413 DZD
05 Aug 2024 1 DZD = 24.1244 MMK 1 MMK = 0.0415 DZD
06 Aug 2024 1 DZD = 24.1031 MMK 1 MMK = 0.0415 DZD
07 Aug 2024 1 DZD = 24.1034 MMK 1 MMK = 0.0415 DZD
08 Aug 2024 1 DZD = 24.1208 MMK 1 MMK = 0.0415 DZD
09 Aug 2024 1 DZD = 24.1276 MMK 1 MMK = 0.0414 DZD
10 Aug 2024 1 DZD = 24.18 MMK 1 MMK = 0.0414 DZD
11 Aug 2024 1 DZD = 24.18 MMK 1 MMK = 0.0414 DZD
12 Aug 2024 1 DZD = 24.1357 MMK 1 MMK = 0.0414 DZD
13 Aug 2024 1 DZD = 15.6009 MMK 1 MMK = 0.0641 DZD
14 Aug 2024 1 DZD = 24.1717 MMK 1 MMK = 0.0414 DZD
15 Aug 2024 1 DZD = 24.2029 MMK 1 MMK = 0.0413 DZD
16 Aug 2024 1 DZD = 24.1744 MMK 1 MMK = 0.0414 DZD
17 Aug 2024 1 DZD = 24.2144 MMK 1 MMK = 0.0413 DZD
18 Aug 2024 1 DZD = 24.2144 MMK 1 MMK = 0.0413 DZD
19 Aug 2024 1 DZD = 24.2097 MMK 1 MMK = 0.0413 DZD
20 Aug 2024 1 DZD = 24.2275 MMK 1 MMK = 0.0413 DZD
21 Aug 2024 1 DZD = 24.2639 MMK 1 MMK = 0.0412 DZD
22 Aug 2024 1 DZD = 24.2204 MMK 1 MMK = 0.0413 DZD
23 Aug 2024 1 DZD = 24.1699 MMK 1 MMK = 0.0414 DZD
24 Aug 2024 1 DZD = 24.2035 MMK 1 MMK = 0.0413 DZD
25 Aug 2024 1 DZD = 24.2035 MMK 1 MMK = 0.0413 DZD
26 Aug 2024 1 DZD = 24.1748 MMK 1 MMK = 0.0414 DZD
27 Aug 2024 1 DZD = 24.249 MMK 1 MMK = 0.0412 DZD
28 Aug 2024 1 DZD = 24.2924 MMK 1 MMK = 0.0412 DZD
29 Aug 2024 1 DZD = 24.2902 MMK 1 MMK = 0.0412 DZD
30 Aug 2024 1 DZD = 24.2856 MMK 1 MMK = 0.0412 DZD
31 Aug 2024 1 DZD = 24.2899 MMK 1 MMK = 0.0412 DZD

Sep 2024

DateDZD-MMKMMK-DZD
01 Sep 2024 1 DZD = 24.2899 MMK 1 MMK = 0.0412 DZD
02 Sep 2024 1 DZD = 24.2938 MMK 1 MMK = 0.0412 DZD
03 Sep 2024 1 DZD = 24.4033 MMK 1 MMK = 0.041 DZD
04 Sep 2024 1 DZD = 24.4161 MMK 1 MMK = 0.041 DZD
05 Sep 2024 1 DZD = 24.5125 MMK 1 MMK = 0.0408 DZD
06 Sep 2024 1 DZD = 24.5266 MMK 1 MMK = 0.0408 DZD
07 Sep 2024 1 DZD = 24.5098 MMK 1 MMK = 0.0408 DZD
08 Sep 2024 1 DZD = 24.5291 MMK 1 MMK = 0.0408 DZD
09 Sep 2024 1 DZD = 24.4993 MMK 1 MMK = 0.0408 DZD
10 Sep 2024 1 DZD = 24.5186 MMK 1 MMK = 0.0408 DZD
11 Sep 2024 1 DZD = 24.524 MMK 1 MMK = 0.0408 DZD
12 Sep 2024 1 DZD = 24.5033 MMK 1 MMK = 0.0408 DZD
13 Sep 2024 1 DZD = 15.8541 MMK 1 MMK = 0.0631 DZD
14 Sep 2024 1 DZD = 24.5702 MMK 1 MMK = 0.0407 DZD
15 Sep 2024 1 DZD = 24.5702 MMK 1 MMK = 0.0407 DZD
16 Sep 2024 1 DZD = 24.5516 MMK 1 MMK = 0.0407 DZD
17 Sep 2024 1 DZD = 24.5583 MMK 1 MMK = 0.0407 DZD
18 Sep 2024 1 DZD = 24.5626 MMK 1 MMK = 0.0407 DZD
19 Sep 2024 1 DZD = 24.5721 MMK 1 MMK = 0.0407 DZD
20 Sep 2024 1 DZD = 24.5508 MMK 1 MMK = 0.0407 DZD
21 Sep 2024 1 DZD = 24.5799 MMK 1 MMK = 0.0407 DZD
22 Sep 2024 1 DZD = 24.5799 MMK 1 MMK = 0.0407 DZD
23 Sep 2024 1 DZD = 24.4999 MMK 1 MMK = 0.0408 DZD
24 Sep 2024 1 DZD = 24.492 MMK 1 MMK = 0.0408 DZD
25 Sep 2024 1 DZD = 24.5734 MMK 1 MMK = 0.0407 DZD
26 Sep 2024 1 DZD = 24.5394 MMK 1 MMK = 0.0408 DZD
27 Sep 2024 1 DZD = 24.5129 MMK 1 MMK = 0.0408 DZD
28 Sep 2024 1 DZD = 24.5702 MMK 1 MMK = 0.0407 DZD
29 Sep 2024 1 DZD = 24.5702 MMK 1 MMK = 0.0407 DZD
30 Sep 2024 1 DZD = 24.5765 MMK 1 MMK = 0.0407 DZD

Oct 2024

DateDZD-MMKMMK-DZD
01 Oct 2024 1 DZD = 24.4472 MMK 1 MMK = 0.0409 DZD
02 Oct 2024 1 DZD = 24.4863 MMK 1 MMK = 0.0408 DZD
03 Oct 2024 1 DZD = 24.4467 MMK 1 MMK = 0.0409 DZD
04 Oct 2024 1 DZD = 24.4184 MMK 1 MMK = 0.041 DZD
05 Oct 2024 1 DZD = 24.3589 MMK 1 MMK = 0.0411 DZD
06 Oct 2024 1 DZD = 24.3589 MMK 1 MMK = 0.0411 DZD
07 Oct 2024 1 DZD = 24.4145 MMK 1 MMK = 0.041 DZD
08 Oct 2024 1 DZD = 24.4448 MMK 1 MMK = 0.0409 DZD
09 Oct 2024 1 DZD = 24.3687 MMK 1 MMK = 0.041 DZD
10 Oct 2024 1 DZD = 24.3988 MMK 1 MMK = 0.041 DZD
11 Oct 2024 1 DZD = 24.3792 MMK 1 MMK = 0.041 DZD
12 Oct 2024 1 DZD = 24.4009 MMK 1 MMK = 0.041 DZD
13 Oct 2024 1 DZD = 15.7616 MMK 1 MMK = 0.0634 DZD
14 Oct 2024 1 DZD = 24.353 MMK 1 MMK = 0.0411 DZD
15 Oct 2024 1 DZD = 24.3473 MMK 1 MMK = 0.0411 DZD
16 Oct 2024 1 DZD = 24.3579 MMK 1 MMK = 0.0411 DZD
17 Oct 2024 1 DZD = 24.3378 MMK 1 MMK = 0.0411 DZD
18 Oct 2024 1 DZD = 24.3592 MMK 1 MMK = 0.0411 DZD
19 Oct 2024 1 DZD = 24.3428 MMK 1 MMK = 0.0411 DZD
20 Oct 2024 1 DZD = 24.3428 MMK 1 MMK = 0.0411 DZD
21 Oct 2024 1 DZD = 24.3455 MMK 1 MMK = 0.0411 DZD
22 Oct 2024 1 DZD = 24.3644 MMK 1 MMK = 0.041 DZD
23 Oct 2024 1 DZD = 24.2798 MMK 1 MMK = 0.0412 DZD
24 Oct 2024 1 DZD = 24.3376 MMK 1 MMK = 0.0411 DZD
25 Oct 2024 1 DZD = 24.3643 MMK 1 MMK = 0.041 DZD
26 Oct 2024 1 DZD = 24.3158 MMK 1 MMK = 0.0411 DZD
27 Oct 2024 1 DZD = 24.3158 MMK 1 MMK = 0.0411 DZD
28 Oct 2024 1 DZD = 24.3229 MMK 1 MMK = 0.0411 DZD
29 Oct 2024 1 DZD = 24.35 MMK 1 MMK = 0.0411 DZD
30 Oct 2024 1 DZD = 24.3224 MMK 1 MMK = 0.0411 DZD
31 Oct 2024 1 DZD = 24.3909 MMK 1 MMK = 0.041 DZD

Nov 2024

DateDZD-MMKMMK-DZD
01 Nov 2024 1 DZD = 24.3674 MMK 1 MMK = 0.041 DZD
02 Nov 2024 1 DZD = 24.4827 MMK 1 MMK = 0.0408 DZD
03 Nov 2024 1 DZD = 24.4827 MMK 1 MMK = 0.0408 DZD
04 Nov 2024 1 DZD = 24.4 MMK 1 MMK = 0.041 DZD
05 Nov 2024 1 DZD = 24.4142 MMK 1 MMK = 0.041 DZD
06 Nov 2024 1 DZD = 24.2472 MMK 1 MMK = 0.0412 DZD
07 Nov 2024 1 DZD = 24.3038 MMK 1 MMK = 0.0411 DZD
08 Nov 2024 1 DZD = 24.3178 MMK 1 MMK = 0.0411 DZD
09 Nov 2024 1 DZD = 24.3614 MMK 1 MMK = 0.041 DZD
10 Nov 2024 1 DZD = 24.3614 MMK 1 MMK = 0.041 DZD
11 Nov 2024 1 DZD = 24.2174 MMK 1 MMK = 0.0413 DZD
12 Nov 2024 1 DZD = 24.3402 MMK 1 MMK = 0.0411 DZD
13 Nov 2024 1 DZD = 24.2695 MMK 1 MMK = 0.0412 DZD
14 Nov 2024 1 DZD = 24.3204 MMK 1 MMK = 0.0411 DZD
15 Nov 2024 1 DZD = 24.3074 MMK 1 MMK = 0.0411 DZD

DZD-MMK and MMK-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats