currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-MKD and MKD-DZD exchange rates - 2025

DZD-MKD and MKD-DZD exchange rates - 2025

DZD-MKD and MKD-DZD exchange rates

Check below the exchange rates for DZD-MKD and MKD-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DZD = 0.4338 MKD
1 MKD = 2.3052 DZD
1Y 2Y 3Y

Jan 2025

DateDZD-MKDMKD-DZD
01 Jan 2025 1 DZD = 0.4356 MKD 1 MKD = 2.2959 DZD
02 Jan 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2826 DZD
03 Jan 2025 1 DZD = 0.439 MKD 1 MKD = 2.278 DZD
04 Jan 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
05 Jan 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
06 Jan 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2924 DZD
07 Jan 2025 1 DZD = 0.4377 MKD 1 MKD = 2.2847 DZD
08 Jan 2025 1 DZD = 0.4401 MKD 1 MKD = 2.2724 DZD
09 Jan 2025 1 DZD = 0.4393 MKD 1 MKD = 2.2762 DZD
10 Jan 2025 1 DZD = 0.44 MKD 1 MKD = 2.2728 DZD
11 Jan 2025 1 DZD = 0.4415 MKD 1 MKD = 2.2649 DZD
12 Jan 2025 1 DZD = 0.4415 MKD 1 MKD = 2.2649 DZD
13 Jan 2025 1 DZD = 0.4429 MKD 1 MKD = 2.2577 DZD
14 Jan 2025 1 DZD = 0.4407 MKD 1 MKD = 2.2691 DZD
15 Jan 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2761 DZD
16 Jan 2025 1 DZD = 0.4401 MKD 1 MKD = 2.2721 DZD
17 Jan 2025 1 DZD = 0.4404 MKD 1 MKD = 2.2707 DZD
18 Jan 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2711 DZD
19 Jan 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2711 DZD
20 Jan 2025 1 DZD = 0.4398 MKD 1 MKD = 2.2738 DZD
21 Jan 2025 1 DZD = 0.4391 MKD 1 MKD = 2.2773 DZD
22 Jan 2025 1 DZD = 0.4375 MKD 1 MKD = 2.2859 DZD
23 Jan 2025 1 DZD = 0.4384 MKD 1 MKD = 2.2813 DZD
24 Jan 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2921 DZD
25 Jan 2025 1 DZD = 0.4364 MKD 1 MKD = 2.2914 DZD
26 Jan 2025 1 DZD = 0.4364 MKD 1 MKD = 2.2916 DZD
27 Jan 2025 1 DZD = 0.4352 MKD 1 MKD = 2.298 DZD
28 Jan 2025 1 DZD = 0.4373 MKD 1 MKD = 2.2868 DZD
29 Jan 2025 1 DZD = 0.4378 MKD 1 MKD = 2.284 DZD
30 Jan 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2827 DZD
31 Jan 2025 1 DZD = 0.4382 MKD 1 MKD = 2.282 DZD

Feb 2025

DateDZD-MKDMKD-DZD
01 Feb 2025 1 DZD = 0.4389 MKD 1 MKD = 2.2787 DZD
02 Feb 2025 1 DZD = 0.4389 MKD 1 MKD = 2.2783 DZD
03 Feb 2025 1 DZD = 0.4411 MKD 1 MKD = 2.2668 DZD
04 Feb 2025 1 DZD = 0.4392 MKD 1 MKD = 2.2771 DZD
05 Feb 2025 1 DZD = 0.4369 MKD 1 MKD = 2.2886 DZD
06 Feb 2025 1 DZD = 0.4383 MKD 1 MKD = 2.2816 DZD
07 Feb 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2825 DZD
08 Feb 2025 1 DZD = 0.4408 MKD 1 MKD = 2.2684 DZD
09 Feb 2025 1 DZD = 0.4408 MKD 1 MKD = 2.2686 DZD
10 Feb 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2713 DZD
11 Feb 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
12 Feb 2025 1 DZD = 0.4376 MKD 1 MKD = 2.2852 DZD
13 Feb 2025 1 DZD = 0.4375 MKD 1 MKD = 2.2856 DZD
14 Feb 2025 1 DZD = 0.4342 MKD 1 MKD = 2.3031 DZD
15 Feb 2025 1 DZD = 0.4333 MKD 1 MKD = 2.3079 DZD
16 Feb 2025 1 DZD = 0.4333 MKD 1 MKD = 2.3079 DZD
17 Feb 2025 1 DZD = 0.4356 MKD 1 MKD = 2.2958 DZD
18 Feb 2025 1 DZD = 0.4369 MKD 1 MKD = 2.2887 DZD
19 Feb 2025 1 DZD = 0.437 MKD 1 MKD = 2.2881 DZD
20 Feb 2025 1 DZD = 0.4372 MKD 1 MKD = 2.2875 DZD
21 Feb 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2919 DZD
22 Feb 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2927 DZD
23 Feb 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2927 DZD
24 Feb 2025 1 DZD = 0.4357 MKD 1 MKD = 2.295 DZD
25 Feb 2025 1 DZD = 0.4352 MKD 1 MKD = 2.2976 DZD
26 Feb 2025 1 DZD = 0.4353 MKD 1 MKD = 2.2974 DZD
27 Feb 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2918 DZD
28 Feb 2025 1 DZD = 0.4344 MKD 1 MKD = 2.3023 DZD

Mar 2025

DateDZD-MKDMKD-DZD
01 Mar 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2823 DZD
02 Mar 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2926 DZD
03 Mar 2025 1 DZD = 0.4382 MKD 1 MKD = 2.2822 DZD
04 Mar 2025 1 DZD = 0.434 MKD 1 MKD = 2.304 DZD
05 Mar 2025 1 DZD = 0.43 MKD 1 MKD = 2.3254 DZD
06 Mar 2025 1 DZD = 0.4267 MKD 1 MKD = 2.3434 DZD
07 Mar 2025 1 DZD = 0.4259 MKD 1 MKD = 2.3482 DZD
08 Mar 2025 1 DZD = 0.4253 MKD 1 MKD = 2.3513 DZD
09 Mar 2025 1 DZD = 0.4261 MKD 1 MKD = 2.3469 DZD
10 Mar 2025 1 DZD = 0.4233 MKD 1 MKD = 2.3622 DZD
11 Mar 2025 1 DZD = 0.426 MKD 1 MKD = 2.3472 DZD
12 Mar 2025 1 DZD = 0.4224 MKD 1 MKD = 2.3675 DZD
13 Mar 2025 1 DZD = 0.4248 MKD 1 MKD = 2.3541 DZD
14 Mar 2025 1 DZD = 0.4247 MKD 1 MKD = 2.3549 DZD
15 Mar 2025 1 DZD = 0.4234 MKD 1 MKD = 2.3618 DZD
16 Mar 2025 1 DZD = 0.4235 MKD 1 MKD = 2.3611 DZD
17 Mar 2025 1 DZD = 0.4226 MKD 1 MKD = 2.3666 DZD
18 Mar 2025 1 DZD = 0.4236 MKD 1 MKD = 2.3606 DZD
19 Mar 2025 1 DZD = 0.4214 MKD 1 MKD = 2.3731 DZD
20 Mar 2025 1 DZD = 0.4225 MKD 1 MKD = 2.3667 DZD
21 Mar 2025 1 DZD = 0.4232 MKD 1 MKD = 2.3627 DZD
22 Mar 2025 1 DZD = 0.4251 MKD 1 MKD = 2.3524 DZD
23 Mar 2025 1 DZD = 0.4262 MKD 1 MKD = 2.3461 DZD
24 Mar 2025 1 DZD = 0.4246 MKD 1 MKD = 2.3551 DZD
25 Mar 2025 1 DZD = 0.4241 MKD 1 MKD = 2.3581 DZD
26 Mar 2025 1 DZD = 0.4256 MKD 1 MKD = 2.3496 DZD
27 Mar 2025 1 DZD = 0.426 MKD 1 MKD = 2.3474 DZD
28 Mar 2025 1 DZD = 0.4262 MKD 1 MKD = 2.3462 DZD
29 Mar 2025 1 DZD = 0.429 MKD 1 MKD = 2.331 DZD
30 Mar 2025 1 DZD = 0.4261 MKD 1 MKD = 2.347 DZD
31 Mar 2025 1 DZD = 0.4251 MKD 1 MKD = 2.3521 DZD

Apr 2025

DateDZD-MKDMKD-DZD
01 Apr 2025 1 DZD = 0.4239 MKD 1 MKD = 2.3591 DZD
02 Apr 2025 1 DZD = 0.4256 MKD 1 MKD = 2.3494 DZD
03 Apr 2025 1 DZD = 0.4274 MKD 1 MKD = 2.34 DZD

DZD-MKD and MKD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats