currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-MDL and MDL-DZD exchange rates - 2024

DZD-MDL and MDL-DZD exchange rates - 2024

DZD-MDL and MDL-DZD exchange rates

Check below the exchange rates for DZD-MDL and MDL-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.132 MDL
1 MDL = 7.5779 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-MDLMDL-DZD
01 Jan 2024 1 DZD = 0.1292 MDL 1 MDL = 7.7429 DZD
02 Jan 2024 1 DZD = 0.1296 MDL 1 MDL = 7.7189 DZD
03 Jan 2024 1 DZD = 0.1303 MDL 1 MDL = 7.6737 DZD
04 Jan 2024 1 DZD = 0.1312 MDL 1 MDL = 7.6217 DZD
05 Jan 2024 1 DZD = 0.1316 MDL 1 MDL = 7.6 DZD
06 Jan 2024 1 DZD = 0.1312 MDL 1 MDL = 7.6243 DZD
07 Jan 2024 1 DZD = 0.1312 MDL 1 MDL = 7.6243 DZD
08 Jan 2024 1 DZD = 0.1299 MDL 1 MDL = 7.697 DZD
09 Jan 2024 1 DZD = 0.1322 MDL 1 MDL = 7.5664 DZD
10 Jan 2024 1 DZD = 0.1322 MDL 1 MDL = 7.5643 DZD
11 Jan 2024 1 DZD = 0.1325 MDL 1 MDL = 7.5499 DZD
12 Jan 2024 1 DZD = 0.132 MDL 1 MDL = 7.5742 DZD
13 Jan 2024 1 DZD = 0.1317 MDL 1 MDL = 7.591 DZD
14 Jan 2024 1 DZD = 0.1317 MDL 1 MDL = 7.591 DZD
15 Jan 2024 1 DZD = 0.1311 MDL 1 MDL = 7.6297 DZD
16 Jan 2024 1 DZD = 0.1308 MDL 1 MDL = 7.6459 DZD
17 Jan 2024 1 DZD = 0.1313 MDL 1 MDL = 7.6183 DZD
18 Jan 2024 1 DZD = 0.1315 MDL 1 MDL = 7.6051 DZD
19 Jan 2024 1 DZD = 0.1314 MDL 1 MDL = 7.611 DZD
20 Jan 2024 1 DZD = 0.131 MDL 1 MDL = 7.6311 DZD
21 Jan 2024 1 DZD = 0.131 MDL 1 MDL = 7.6311 DZD
22 Jan 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5728 DZD
23 Jan 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6119 DZD
24 Jan 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5802 DZD
25 Jan 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5818 DZD
26 Jan 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5835 DZD
27 Jan 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5806 DZD
28 Jan 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5806 DZD
29 Jan 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5921 DZD
30 Jan 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5801 DZD
31 Jan 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5891 DZD

Feb 2024

DateDZD-MDLMDL-DZD
01 Feb 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5528 DZD
02 Feb 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5554 DZD
03 Feb 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5557 DZD
04 Feb 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5557 DZD
05 Feb 2024 1 DZD = 0.1322 MDL 1 MDL = 7.5622 DZD
06 Feb 2024 1 DZD = 0.1323 MDL 1 MDL = 7.5601 DZD
07 Feb 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5504 DZD
08 Feb 2024 1 DZD = 0.1328 MDL 1 MDL = 7.5304 DZD
09 Feb 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5523 DZD
10 Feb 2024 1 DZD = 0.1326 MDL 1 MDL = 7.5412 DZD
11 Feb 2024 1 DZD = 0.1326 MDL 1 MDL = 7.5412 DZD
12 Feb 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5715 DZD
13 Feb 2024 1 DZD = 0.1325 MDL 1 MDL = 7.5492 DZD
14 Feb 2024 1 DZD = 0.1325 MDL 1 MDL = 7.5459 DZD
15 Feb 2024 1 DZD = 0.1326 MDL 1 MDL = 7.5395 DZD
16 Feb 2024 1 DZD = 0.1332 MDL 1 MDL = 7.5084 DZD
17 Feb 2024 1 DZD = 0.133 MDL 1 MDL = 7.5213 DZD
18 Feb 2024 1 DZD = 0.1329 MDL 1 MDL = 7.5241 DZD
19 Feb 2024 1 DZD = 0.133 MDL 1 MDL = 7.519 DZD
20 Feb 2024 1 DZD = 0.1332 MDL 1 MDL = 7.5057 DZD
21 Feb 2024 1 DZD = 0.1334 MDL 1 MDL = 7.4949 DZD
22 Feb 2024 1 DZD = 0.1333 MDL 1 MDL = 7.5022 DZD
23 Feb 2024 1 DZD = 0.1332 MDL 1 MDL = 7.5102 DZD
24 Feb 2024 1 DZD = 0.133 MDL 1 MDL = 7.5183 DZD
25 Feb 2024 1 DZD = 0.133 MDL 1 MDL = 7.5183 DZD
26 Feb 2024 1 DZD = 0.1328 MDL 1 MDL = 7.532 DZD
27 Feb 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5517 DZD
28 Feb 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5698 DZD
29 Feb 2024 1 DZD = 0.1322 MDL 1 MDL = 7.5656 DZD

Mar 2024

DateDZD-MDLMDL-DZD
01 Mar 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5887 DZD
02 Mar 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6105 DZD
03 Mar 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6105 DZD
04 Mar 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5883 DZD
05 Mar 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5673 DZD
06 Mar 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5848 DZD
07 Mar 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5886 DZD
08 Mar 2024 1 DZD = 0.1311 MDL 1 MDL = 7.6255 DZD
09 Mar 2024 1 DZD = 0.131 MDL 1 MDL = 7.6357 DZD
10 Mar 2024 1 DZD = 0.131 MDL 1 MDL = 7.6357 DZD
11 Mar 2024 1 DZD = 0.1315 MDL 1 MDL = 7.6054 DZD
12 Mar 2024 1 DZD = 0.1312 MDL 1 MDL = 7.623 DZD
13 Mar 2024 1 DZD = 0.1307 MDL 1 MDL = 7.6533 DZD
14 Mar 2024 1 DZD = 0.1312 MDL 1 MDL = 7.6224 DZD
15 Mar 2024 1 DZD = 0.1317 MDL 1 MDL = 7.592 DZD
16 Mar 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5908 DZD
17 Mar 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5908 DZD
18 Mar 2024 1 DZD = 0.1316 MDL 1 MDL = 7.5997 DZD
19 Mar 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5935 DZD
20 Mar 2024 1 DZD = 0.1316 MDL 1 MDL = 7.5995 DZD
21 Mar 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5918 DZD
22 Mar 2024 1 DZD = 0.1316 MDL 1 MDL = 7.6003 DZD
23 Mar 2024 1 DZD = 0.131 MDL 1 MDL = 7.6317 DZD
24 Mar 2024 1 DZD = 0.131 MDL 1 MDL = 7.6317 DZD
25 Mar 2024 1 DZD = 0.1315 MDL 1 MDL = 7.6052 DZD
26 Mar 2024 1 DZD = 0.1309 MDL 1 MDL = 7.6408 DZD
27 Mar 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6114 DZD
28 Mar 2024 1 DZD = 0.1309 MDL 1 MDL = 7.6382 DZD
29 Mar 2024 1 DZD = 0.1307 MDL 1 MDL = 7.65 DZD
30 Mar 2024 1 DZD = 0.1309 MDL 1 MDL = 7.6374 DZD
31 Mar 2024 1 DZD = 0.1309 MDL 1 MDL = 7.6374 DZD

Apr 2024

DateDZD-MDLMDL-DZD
01 Apr 2024 1 DZD = 0.1309 MDL 1 MDL = 7.6376 DZD
02 Apr 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5911 DZD
03 Apr 2024 1 DZD = 0.1316 MDL 1 MDL = 7.5994 DZD
04 Apr 2024 1 DZD = 0.1316 MDL 1 MDL = 7.6002 DZD
05 Apr 2024 1 DZD = 0.131 MDL 1 MDL = 7.6345 DZD
06 Apr 2024 1 DZD = 0.1308 MDL 1 MDL = 7.6448 DZD
07 Apr 2024 1 DZD = 0.1308 MDL 1 MDL = 7.6448 DZD
08 Apr 2024 1 DZD = 0.1312 MDL 1 MDL = 7.6196 DZD
09 Apr 2024 1 DZD = 0.1313 MDL 1 MDL = 7.6171 DZD
10 Apr 2024 1 DZD = 0.1311 MDL 1 MDL = 7.6254 DZD
11 Apr 2024 1 DZD = 0.131 MDL 1 MDL = 7.6342 DZD
12 Apr 2024 1 DZD = 0.1308 MDL 1 MDL = 7.6431 DZD
13 Apr 2024 1 DZD = 0.131 MDL 1 MDL = 7.6344 DZD
14 Apr 2024 1 DZD = 0.1307 MDL 1 MDL = 7.6489 DZD
15 Apr 2024 1 DZD = 0.1309 MDL 1 MDL = 7.6375 DZD
16 Apr 2024 1 DZD = 0.132 MDL 1 MDL = 7.5767 DZD
17 Apr 2024 1 DZD = 0.1325 MDL 1 MDL = 7.5477 DZD
18 Apr 2024 1 DZD = 0.1332 MDL 1 MDL = 7.5077 DZD
19 Apr 2024 1 DZD = 0.1331 MDL 1 MDL = 7.5155 DZD
20 Apr 2024 1 DZD = 0.1328 MDL 1 MDL = 7.5315 DZD
21 Apr 2024 1 DZD = 0.1328 MDL 1 MDL = 7.5315 DZD
22 Apr 2024 1 DZD = 0.1328 MDL 1 MDL = 7.5301 DZD
23 Apr 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5506 DZD
24 Apr 2024 1 DZD = 0.1325 MDL 1 MDL = 7.5482 DZD
25 Apr 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5529 DZD
26 Apr 2024 1 DZD = 0.1323 MDL 1 MDL = 7.5611 DZD
27 Apr 2024 1 DZD = 0.1328 MDL 1 MDL = 7.5323 DZD
28 Apr 2024 1 DZD = 0.1328 MDL 1 MDL = 7.5323 DZD
29 Apr 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5923 DZD
30 Apr 2024 1 DZD = 0.1315 MDL 1 MDL = 7.6053 DZD

May 2024

DateDZD-MDLMDL-DZD
01 May 2024 1 DZD = 0.131 MDL 1 MDL = 7.6324 DZD
02 May 2024 1 DZD = 0.1316 MDL 1 MDL = 7.5991 DZD
03 May 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5877 DZD
04 May 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6105 DZD
05 May 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6105 DZD
06 May 2024 1 DZD = 0.1315 MDL 1 MDL = 7.6068 DZD
07 May 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5835 DZD
08 May 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5832 DZD
09 May 2024 1 DZD = 0.1311 MDL 1 MDL = 7.6278 DZD
10 May 2024 1 DZD = 0.132 MDL 1 MDL = 7.5758 DZD
11 May 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5832 DZD
12 May 2024 1 DZD = 0.132 MDL 1 MDL = 7.5772 DZD
13 May 2024 1 DZD = 0.1313 MDL 1 MDL = 7.6143 DZD
14 May 2024 1 DZD = 0.1322 MDL 1 MDL = 7.5625 DZD
15 May 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6108 DZD
16 May 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5721 DZD
17 May 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6099 DZD
18 May 2024 1 DZD = 0.1307 MDL 1 MDL = 7.6493 DZD
19 May 2024 1 DZD = 0.131 MDL 1 MDL = 7.6341 DZD
20 May 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6125 DZD
21 May 2024 1 DZD = 0.1313 MDL 1 MDL = 7.616 DZD
22 May 2024 1 DZD = 0.1313 MDL 1 MDL = 7.6147 DZD
23 May 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6077 DZD
24 May 2024 1 DZD = 0.132 MDL 1 MDL = 7.5757 DZD
25 May 2024 1 DZD = 0.1318 MDL 1 MDL = 7.588 DZD
26 May 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5839 DZD
27 May 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5923 DZD
28 May 2024 1 DZD = 0.1315 MDL 1 MDL = 7.6024 DZD
29 May 2024 1 DZD = 0.1316 MDL 1 MDL = 7.6016 DZD
30 May 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6111 DZD
31 May 2024 1 DZD = 0.1309 MDL 1 MDL = 7.6411 DZD

Jun 2024

DateDZD-MDLMDL-DZD
01 Jun 2024 1 DZD = 0.1311 MDL 1 MDL = 7.6281 DZD
02 Jun 2024 1 DZD = 0.1311 MDL 1 MDL = 7.6281 DZD
03 Jun 2024 1 DZD = 0.1314 MDL 1 MDL = 7.61 DZD
04 Jun 2024 1 DZD = 0.1314 MDL 1 MDL = 7.608 DZD
05 Jun 2024 1 DZD = 0.1315 MDL 1 MDL = 7.607 DZD
06 Jun 2024 1 DZD = 0.1311 MDL 1 MDL = 7.627 DZD
07 Jun 2024 1 DZD = 0.1313 MDL 1 MDL = 7.6179 DZD
08 Jun 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5677 DZD
09 Jun 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5677 DZD
10 Jun 2024 1 DZD = 0.1312 MDL 1 MDL = 7.623 DZD
11 Jun 2024 1 DZD = 0.1319 MDL 1 MDL = 7.581 DZD
12 Jun 2024 1 DZD = 0.1309 MDL 1 MDL = 7.6421 DZD
13 Jun 2024 1 DZD = 0.1322 MDL 1 MDL = 7.5633 DZD
14 Jun 2024 1 DZD = 0.132 MDL 1 MDL = 7.5761 DZD
15 Jun 2024 1 DZD = 0.132 MDL 1 MDL = 7.5781 DZD
16 Jun 2024 1 DZD = 0.132 MDL 1 MDL = 7.5781 DZD
17 Jun 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5523 DZD
18 Jun 2024 1 DZD = 0.1326 MDL 1 MDL = 7.5405 DZD
19 Jun 2024 1 DZD = 0.1327 MDL 1 MDL = 7.5386 DZD
20 Jun 2024 1 DZD = 0.1327 MDL 1 MDL = 7.5357 DZD
21 Jun 2024 1 DZD = 0.1329 MDL 1 MDL = 7.5238 DZD
22 Jun 2024 1 DZD = 0.133 MDL 1 MDL = 7.5212 DZD
23 Jun 2024 1 DZD = 0.133 MDL 1 MDL = 7.5212 DZD
24 Jun 2024 1 DZD = 0.1333 MDL 1 MDL = 7.5021 DZD
25 Jun 2024 1 DZD = 0.133 MDL 1 MDL = 7.5208 DZD
26 Jun 2024 1 DZD = 0.1328 MDL 1 MDL = 7.5296 DZD
27 Jun 2024 1 DZD = 0.1331 MDL 1 MDL = 7.513 DZD
28 Jun 2024 1 DZD = 0.1332 MDL 1 MDL = 7.5088 DZD
29 Jun 2024 1 DZD = 0.1333 MDL 1 MDL = 7.5007 DZD
30 Jun 2024 1 DZD = 0.1332 MDL 1 MDL = 7.5082 DZD

Jul 2024

DateDZD-MDLMDL-DZD
01 Jul 2024 1 DZD = 0.1331 MDL 1 MDL = 7.5108 DZD
02 Jul 2024 1 DZD = 0.1328 MDL 1 MDL = 7.5273 DZD
03 Jul 2024 1 DZD = 0.1331 MDL 1 MDL = 7.5145 DZD
04 Jul 2024 1 DZD = 0.1331 MDL 1 MDL = 7.5154 DZD
05 Jul 2024 1 DZD = 0.1326 MDL 1 MDL = 7.5396 DZD
06 Jul 2024 1 DZD = 0.1325 MDL 1 MDL = 7.5466 DZD
07 Jul 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5515 DZD
08 Jul 2024 1 DZD = 0.1326 MDL 1 MDL = 7.542 DZD
09 Jul 2024 1 DZD = 0.1326 MDL 1 MDL = 7.5397 DZD
10 Jul 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5845 DZD
11 Jul 2024 1 DZD = 0.1323 MDL 1 MDL = 7.557 DZD
12 Jul 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5939 DZD
13 Jul 2024 1 DZD = 0.1313 MDL 1 MDL = 7.618 DZD
14 Jul 2024 1 DZD = 0.1312 MDL 1 MDL = 7.6217 DZD
15 Jul 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5825 DZD
16 Jul 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5824 DZD
17 Jul 2024 1 DZD = 0.132 MDL 1 MDL = 7.5781 DZD
18 Jul 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5873 DZD
19 Jul 2024 1 DZD = 0.1315 MDL 1 MDL = 7.6067 DZD
20 Jul 2024 1 DZD = 0.1315 MDL 1 MDL = 7.6049 DZD
21 Jul 2024 1 DZD = 0.1315 MDL 1 MDL = 7.6049 DZD
22 Jul 2024 1 DZD = 0.132 MDL 1 MDL = 7.5783 DZD
23 Jul 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5906 DZD
24 Jul 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5679 DZD
25 Jul 2024 1 DZD = 0.1322 MDL 1 MDL = 7.5647 DZD
26 Jul 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5712 DZD
27 Jul 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5715 DZD
28 Jul 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5715 DZD
29 Jul 2024 1 DZD = 0.1316 MDL 1 MDL = 7.5962 DZD
30 Jul 2024 1 DZD = 0.1316 MDL 1 MDL = 7.5985 DZD
31 Jul 2024 1 DZD = 0.1315 MDL 1 MDL = 7.6065 DZD

Aug 2024

DateDZD-MDLMDL-DZD
01 Aug 2024 1 DZD = 0.131 MDL 1 MDL = 7.6319 DZD
02 Aug 2024 1 DZD = 0.1322 MDL 1 MDL = 7.5662 DZD
03 Aug 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6109 DZD
04 Aug 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6109 DZD
05 Aug 2024 1 DZD = 0.1316 MDL 1 MDL = 7.598 DZD
06 Aug 2024 1 DZD = 0.1312 MDL 1 MDL = 7.6214 DZD
07 Aug 2024 1 DZD = 0.1311 MDL 1 MDL = 7.6294 DZD
08 Aug 2024 1 DZD = 0.1313 MDL 1 MDL = 7.6172 DZD
09 Aug 2024 1 DZD = 0.1308 MDL 1 MDL = 7.6449 DZD
10 Aug 2024 1 DZD = 0.1311 MDL 1 MDL = 7.6283 DZD
11 Aug 2024 1 DZD = 0.1309 MDL 1 MDL = 7.637 DZD
12 Aug 2024 1 DZD = 0.131 MDL 1 MDL = 7.6358 DZD
13 Aug 2024 1 DZD = 0.1308 MDL 1 MDL = 7.6473 DZD
14 Aug 2024 1 DZD = 0.1307 MDL 1 MDL = 7.652 DZD
15 Aug 2024 1 DZD = 0.1308 MDL 1 MDL = 7.6475 DZD
16 Aug 2024 1 DZD = 0.1306 MDL 1 MDL = 7.6546 DZD
17 Aug 2024 1 DZD = 0.1303 MDL 1 MDL = 7.672 DZD
18 Aug 2024 1 DZD = 0.1303 MDL 1 MDL = 7.672 DZD
19 Aug 2024 1 DZD = 0.1307 MDL 1 MDL = 7.6524 DZD
20 Aug 2024 1 DZD = 0.131 MDL 1 MDL = 7.636 DZD
21 Aug 2024 1 DZD = 0.1305 MDL 1 MDL = 7.6606 DZD
22 Aug 2024 1 DZD = 0.13 MDL 1 MDL = 7.6902 DZD
23 Aug 2024 1 DZD = 0.1297 MDL 1 MDL = 7.7092 DZD
24 Aug 2024 1 DZD = 0.1288 MDL 1 MDL = 7.7627 DZD
25 Aug 2024 1 DZD = 0.1288 MDL 1 MDL = 7.7627 DZD
26 Aug 2024 1 DZD = 0.1297 MDL 1 MDL = 7.7096 DZD
27 Aug 2024 1 DZD = 0.1298 MDL 1 MDL = 7.7027 DZD
28 Aug 2024 1 DZD = 0.132 MDL 1 MDL = 7.5732 DZD
29 Aug 2024 1 DZD = 0.1298 MDL 1 MDL = 7.7062 DZD
30 Aug 2024 1 DZD = 0.1299 MDL 1 MDL = 7.6953 DZD
31 Aug 2024 1 DZD = 0.13 MDL 1 MDL = 7.6939 DZD

Sep 2024

DateDZD-MDLMDL-DZD
01 Sep 2024 1 DZD = 0.1302 MDL 1 MDL = 7.6826 DZD
02 Sep 2024 1 DZD = 0.1305 MDL 1 MDL = 7.6619 DZD
03 Sep 2024 1 DZD = 0.1312 MDL 1 MDL = 7.6225 DZD
04 Sep 2024 1 DZD = 0.1316 MDL 1 MDL = 7.6014 DZD
05 Sep 2024 1 DZD = 0.1316 MDL 1 MDL = 7.5962 DZD
06 Sep 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6094 DZD
07 Sep 2024 1 DZD = 0.1315 MDL 1 MDL = 7.607 DZD
08 Sep 2024 1 DZD = 0.1316 MDL 1 MDL = 7.601 DZD
09 Sep 2024 1 DZD = 0.1312 MDL 1 MDL = 7.6205 DZD
10 Sep 2024 1 DZD = 0.1315 MDL 1 MDL = 7.6061 DZD
11 Sep 2024 1 DZD = 0.1316 MDL 1 MDL = 7.5961 DZD
12 Sep 2024 1 DZD = 0.132 MDL 1 MDL = 7.5774 DZD
13 Sep 2024 1 DZD = 0.132 MDL 1 MDL = 7.5786 DZD
14 Sep 2024 1 DZD = 0.1321 MDL 1 MDL = 7.569 DZD
15 Sep 2024 1 DZD = 0.1321 MDL 1 MDL = 7.569 DZD
16 Sep 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6099 DZD
17 Sep 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5726 DZD
18 Sep 2024 1 DZD = 0.1314 MDL 1 MDL = 7.608 DZD
19 Sep 2024 1 DZD = 0.1322 MDL 1 MDL = 7.5645 DZD
20 Sep 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5792 DZD
21 Sep 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5845 DZD
22 Sep 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5845 DZD
23 Sep 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6091 DZD
24 Sep 2024 1 DZD = 0.1317 MDL 1 MDL = 7.595 DZD
25 Sep 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5934 DZD
26 Sep 2024 1 DZD = 0.1316 MDL 1 MDL = 7.5991 DZD
27 Sep 2024 1 DZD = 0.1314 MDL 1 MDL = 7.6092 DZD
28 Sep 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5915 DZD
29 Sep 2024 1 DZD = 0.1317 MDL 1 MDL = 7.5915 DZD
30 Sep 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5815 DZD

Oct 2024

DateDZD-MDLMDL-DZD
01 Oct 2024 1 DZD = 0.1313 MDL 1 MDL = 7.618 DZD
02 Oct 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5851 DZD
03 Oct 2024 1 DZD = 0.1318 MDL 1 MDL = 7.5888 DZD
04 Oct 2024 1 DZD = 0.1319 MDL 1 MDL = 7.5838 DZD
05 Oct 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5686 DZD
06 Oct 2024 1 DZD = 0.1321 MDL 1 MDL = 7.5686 DZD
07 Oct 2024 1 DZD = 0.132 MDL 1 MDL = 7.5754 DZD
08 Oct 2024 1 DZD = 0.1325 MDL 1 MDL = 7.5475 DZD
09 Oct 2024 1 DZD = 0.1322 MDL 1 MDL = 7.5621 DZD
10 Oct 2024 1 DZD = 0.1329 MDL 1 MDL = 7.5268 DZD
11 Oct 2024 1 DZD = 0.1326 MDL 1 MDL = 7.544 DZD
12 Oct 2024 1 DZD = 0.1324 MDL 1 MDL = 7.5512 DZD
13 Oct 2024 1 DZD = 0.132 MDL 1 MDL = 7.5765 DZD
14 Oct 2024 1 DZD = 0.1325 MDL 1 MDL = 7.5483 DZD
15 Oct 2024 1 DZD = 0.1325 MDL 1 MDL = 7.5498 DZD
16 Oct 2024 1 DZD = 0.1328 MDL 1 MDL = 7.5308 DZD
17 Oct 2024 1 DZD = 0.1329 MDL 1 MDL = 7.5226 DZD
18 Oct 2024 1 DZD = 0.1336 MDL 1 MDL = 7.4839 DZD
19 Oct 2024 1 DZD = 0.1331 MDL 1 MDL = 7.5114 DZD
20 Oct 2024 1 DZD = 0.1331 MDL 1 MDL = 7.5114 DZD
21 Oct 2024 1 DZD = 0.1341 MDL 1 MDL = 7.4545 DZD
22 Oct 2024 1 DZD = 0.1347 MDL 1 MDL = 7.426 DZD
23 Oct 2024 1 DZD = 0.1341 MDL 1 MDL = 7.4561 DZD
24 Oct 2024 1 DZD = 0.1349 MDL 1 MDL = 7.4135 DZD
25 Oct 2024 1 DZD = 0.1347 MDL 1 MDL = 7.4264 DZD
26 Oct 2024 1 DZD = 0.1347 MDL 1 MDL = 7.4256 DZD
27 Oct 2024 1 DZD = 0.1347 MDL 1 MDL = 7.4256 DZD
28 Oct 2024 1 DZD = 0.1343 MDL 1 MDL = 7.4434 DZD
29 Oct 2024 1 DZD = 0.1344 MDL 1 MDL = 7.4401 DZD
30 Oct 2024 1 DZD = 0.1345 MDL 1 MDL = 7.4354 DZD
31 Oct 2024 1 DZD = 0.1343 MDL 1 MDL = 7.4435 DZD

Nov 2024

DateDZD-MDLMDL-DZD
01 Nov 2024 1 DZD = 0.1343 MDL 1 MDL = 7.4452 DZD
02 Nov 2024 1 DZD = 0.1349 MDL 1 MDL = 7.4102 DZD
03 Nov 2024 1 DZD = 0.1348 MDL 1 MDL = 7.4205 DZD
04 Nov 2024 1 DZD = 0.1342 MDL 1 MDL = 7.4522 DZD
05 Nov 2024 1 DZD = 0.1343 MDL 1 MDL = 7.4469 DZD
06 Nov 2024 1 DZD = 0.1335 MDL 1 MDL = 7.4898 DZD
07 Nov 2024 1 DZD = 0.1342 MDL 1 MDL = 7.4537 DZD
08 Nov 2024 1 DZD = 0.1343 MDL 1 MDL = 7.4433 DZD
09 Nov 2024 1 DZD = 0.1353 MDL 1 MDL = 7.3925 DZD
10 Nov 2024 1 DZD = 0.1353 MDL 1 MDL = 7.3925 DZD
11 Nov 2024 1 DZD = 0.1339 MDL 1 MDL = 7.4668 DZD
12 Nov 2024 1 DZD = 0.1342 MDL 1 MDL = 7.4504 DZD
13 Nov 2024 1 DZD = 0.1347 MDL 1 MDL = 7.4216 DZD
14 Nov 2024 1 DZD = 0.1356 MDL 1 MDL = 7.3734 DZD
15 Nov 2024 1 DZD = 0.1356 MDL 1 MDL = 7.3773 DZD

DZD-MDL and MDL-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats