> DZD-MAD and MAD-DZD exchange rates - 2025

DZD-MAD and MAD-DZD exchange rates - 2025

DZD-MAD and MAD-DZD exchange rates

Check below the exchange rates for DZD-MAD and MAD-DZD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DZD = 0.0735 MAD

1 MAD = 13.6062 DZD

1Y 2Y 3Y

DZD to MADMAD to DZD

Jan 2025

Date	DZD-MAD	MAD-DZD
01 Jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4551 DZD
02 Jan 2025	1 DZD = 0.0744 MAD	1 MAD = 13.439 DZD
03 Jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4947 DZD
04 Jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
05 Jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
06 Jan 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5476 DZD
07 Jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.502 DZD
08 Jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4882 DZD
09 Jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5057 DZD
10 Jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5071 DZD
11 Jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
12 Jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4595 DZD
13 Jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4821 DZD
14 Jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.51 DZD
15 Jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.5034 DZD
16 Jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5058 DZD
17 Jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4982 DZD
18 Jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
19 Jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4985 DZD
20 Jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4986 DZD
21 Jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
22 Jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4892 DZD
23 Jan 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4874 DZD
24 Jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4646 DZD
25 Jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
26 Jan 2025	1 DZD = 0.0743 MAD	1 MAD = 13.465 DZD
27 Jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5066 DZD
28 Jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4721 DZD
29 Jan 2025	1 DZD = 0.074 MAD	1 MAD = 13.5079 DZD
30 Jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4735 DZD
31 Jan 2025	1 DZD = 0.0742 MAD	1 MAD = 13.481 DZD

Feb 2025

Date	DZD-MAD	MAD-DZD
01 Feb 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4829 DZD
02 Feb 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4598 DZD
03 Feb 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4748 DZD
04 Feb 2025	1 DZD = 0.0743 MAD	1 MAD = 13.4653 DZD
05 Feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5067 DZD
06 Feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5129 DZD
07 Feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5092 DZD
08 Feb 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
09 Feb 2025	1 DZD = 0.0744 MAD	1 MAD = 13.4372 DZD
10 Feb 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4994 DZD
11 Feb 2025	1 DZD = 0.074 MAD	1 MAD = 13.5196 DZD
12 Feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5393 DZD
13 Feb 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5523 DZD
14 Feb 2025	1 DZD = 0.0738 MAD	1 MAD = 13.552 DZD
15 Feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
16 Feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.588 DZD
17 Feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5277 DZD
18 Feb 2025	1 DZD = 0.0741 MAD	1 MAD = 13.4877 DZD
19 Feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5288 DZD
20 Feb 2025	1 DZD = 0.0742 MAD	1 MAD = 13.4782 DZD
21 Feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5312 DZD
22 Feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
23 Feb 2025	1 DZD = 0.0739 MAD	1 MAD = 13.5357 DZD
24 Feb 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5424 DZD
25 Feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5919 DZD
26 Feb 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5624 DZD
27 Feb 2025	1 DZD = 0.0737 MAD	1 MAD = 13.5623 DZD
28 Feb 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5795 DZD

Mar 2025

Date	DZD-MAD	MAD-DZD
01 Mar 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5546 DZD
02 Mar 2025	1 DZD = 0.0738 MAD	1 MAD = 13.5488 DZD
03 Mar 2025	1 DZD = 0.074 MAD	1 MAD = 13.5128 DZD
04 Mar 2025	1 DZD = 0.0736 MAD	1 MAD = 13.5949 DZD
05 Mar 2025	1 DZD = 0.0732 MAD	1 MAD = 13.6619 DZD
06 Mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6817 DZD
07 Mar 2025	1 DZD = 0.073 MAD	1 MAD = 13.698 DZD
08 Mar 2025	1 DZD = 0.073 MAD	1 MAD = 13.7061 DZD
09 Mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6883 DZD
10 Mar 2025	1 DZD = 0.0729 MAD	1 MAD = 13.7262 DZD
11 Mar 2025	1 DZD = 0.0731 MAD	1 MAD = 13.6773 DZD
12 Mar 2025	1 DZD = 0.0726 MAD	1 MAD = 13.768 DZD
13 Mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7403 DZD
14 Mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7415 DZD
15 Mar 2025	1 DZD = 0.0726 MAD	1 MAD = 13.7798 DZD
16 Mar 2025	1 DZD = 0.0728 MAD	1 MAD = 13.7387 DZD
17 Mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8174 DZD
18 Mar 2025	1 DZD = 0.0725 MAD	1 MAD = 13.7935 DZD
19 Mar 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8757 DZD
20 Mar 2025	1 DZD = 0.0723 MAD	1 MAD = 13.8336 DZD
21 Mar 2025	1 DZD = 0.072 MAD	1 MAD = 13.894 DZD
22 Mar 2025	1 DZD = 0.072 MAD	1 MAD = 13.8921 DZD
23 Mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8178 DZD
24 Mar 2025	1 DZD = 0.0721 MAD	1 MAD = 13.8688 DZD
25 Mar 2025	1 DZD = 0.0716 MAD	1 MAD = 13.9747 DZD
26 Mar 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9305 DZD
27 Mar 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9319 DZD
28 Mar 2025	1 DZD = 0.0722 MAD	1 MAD = 13.8444 DZD
29 Mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.808 DZD
30 Mar 2025	1 DZD = 0.0724 MAD	1 MAD = 13.8085 DZD
31 Mar 2025	1 DZD = 0.0719 MAD	1 MAD = 13.9062 DZD

Apr 2025

Date	DZD-MAD	MAD-DZD
01 Apr 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9239 DZD
02 Apr 2025	1 DZD = 0.0718 MAD	1 MAD = 13.9238 DZD
03 Apr 2025	1 DZD = 0.072 MAD	1 MAD = 13.8805 DZD
04 Apr 2025	1 DZD = 0.0715 MAD	1 MAD = 13.9916 DZD

DZD-MAD and MAD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News