currencystats247.com

CurrencyStats247 > Exchange Rates > DZD-MAD and MAD-DZD exchange rates - 2024

DZD-MAD and MAD-DZD exchange rates - 2024

DZD-MAD and MAD-DZD exchange rates

Check below the exchange rates for DZD-MAD and MAD-DZD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DZD = 0.0741 MAD
1 MAD = 13.5003 DZD
1Y 2Y 3Y

Jan 2024

DateDZD-MADMAD-DZD
01 Jan 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5328 DZD
02 Jan 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5853 DZD
03 Jan 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5779 DZD
04 Jan 2024 1 DZD = 0.0735 MAD 1 MAD = 13.6123 DZD
05 Jan 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5229 DZD
06 Jan 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5663 DZD
07 Jan 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5663 DZD
08 Jan 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5448 DZD
09 Jan 2024 1 DZD = 0.0741 MAD 1 MAD = 13.4886 DZD
10 Jan 2024 1 DZD = 0.0742 MAD 1 MAD = 13.4733 DZD
11 Jan 2024 1 DZD = 0.0741 MAD 1 MAD = 13.498 DZD
12 Jan 2024 1 DZD = 0.0741 MAD 1 MAD = 13.5015 DZD
13 Jan 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5315 DZD
14 Jan 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5315 DZD
15 Jan 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5462 DZD
16 Jan 2024 1 DZD = 0.0741 MAD 1 MAD = 13.5043 DZD
17 Jan 2024 1 DZD = 0.0741 MAD 1 MAD = 13.4887 DZD
18 Jan 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5267 DZD
19 Jan 2024 1 DZD = 0.0741 MAD 1 MAD = 13.5033 DZD
20 Jan 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5394 DZD
21 Jan 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5394 DZD
22 Jan 2024 1 DZD = 0.0741 MAD 1 MAD = 13.4988 DZD
23 Jan 2024 1 DZD = 0.074 MAD 1 MAD = 13.513 DZD
24 Jan 2024 1 DZD = 0.0741 MAD 1 MAD = 13.4964 DZD
25 Jan 2024 1 DZD = 0.0741 MAD 1 MAD = 13.4929 DZD
26 Jan 2024 1 DZD = 0.074 MAD 1 MAD = 13.5106 DZD
27 Jan 2024 1 DZD = 0.074 MAD 1 MAD = 13.5057 DZD
28 Jan 2024 1 DZD = 0.074 MAD 1 MAD = 13.5057 DZD
29 Jan 2024 1 DZD = 0.0744 MAD 1 MAD = 13.4422 DZD
30 Jan 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4254 DZD
31 Jan 2024 1 DZD = 0.0743 MAD 1 MAD = 13.4512 DZD

Feb 2024

DateDZD-MADMAD-DZD
01 Feb 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4195 DZD
02 Feb 2024 1 DZD = 0.0743 MAD 1 MAD = 13.4676 DZD
03 Feb 2024 1 DZD = 0.0746 MAD 1 MAD = 13.3962 DZD
04 Feb 2024 1 DZD = 0.0746 MAD 1 MAD = 13.3962 DZD
05 Feb 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3864 DZD
06 Feb 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3706 DZD
07 Feb 2024 1 DZD = 0.0749 MAD 1 MAD = 13.345 DZD
08 Feb 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3644 DZD
09 Feb 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4298 DZD
10 Feb 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4102 DZD
11 Feb 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4102 DZD
12 Feb 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4209 DZD
13 Feb 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3618 DZD
14 Feb 2024 1 DZD = 0.075 MAD 1 MAD = 13.3373 DZD
15 Feb 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3668 DZD
16 Feb 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3472 DZD
17 Feb 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3736 DZD
18 Feb 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3738 DZD
19 Feb 2024 1 DZD = 0.075 MAD 1 MAD = 13.3318 DZD
20 Feb 2024 1 DZD = 0.075 MAD 1 MAD = 13.3415 DZD
21 Feb 2024 1 DZD = 0.0751 MAD 1 MAD = 13.3162 DZD
22 Feb 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3844 DZD
23 Feb 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3944 DZD
24 Feb 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4087 DZD
25 Feb 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4087 DZD
26 Feb 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3874 DZD
27 Feb 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3509 DZD
28 Feb 2024 1 DZD = 0.0752 MAD 1 MAD = 13.3009 DZD
29 Feb 2024 1 DZD = 0.0751 MAD 1 MAD = 13.3109 DZD

Mar 2024

DateDZD-MADMAD-DZD
01 Mar 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3915 DZD
02 Mar 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4298 DZD
03 Mar 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4298 DZD
04 Mar 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3529 DZD
05 Mar 2024 1 DZD = 0.0748 MAD 1 MAD = 13.374 DZD
06 Mar 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4247 DZD
07 Mar 2024 1 DZD = 0.0744 MAD 1 MAD = 13.4466 DZD
08 Mar 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4207 DZD
09 Mar 2024 1 DZD = 0.0744 MAD 1 MAD = 13.4387 DZD
10 Mar 2024 1 DZD = 0.0744 MAD 1 MAD = 13.4387 DZD
11 Mar 2024 1 DZD = 0.0745 MAD 1 MAD = 13.415 DZD
12 Mar 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3941 DZD
13 Mar 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4037 DZD
14 Mar 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4 DZD
15 Mar 2024 1 DZD = 0.0746 MAD 1 MAD = 13.406 DZD
16 Mar 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4037 DZD
17 Mar 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4037 DZD
18 Mar 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3749 DZD
19 Mar 2024 1 DZD = 0.0746 MAD 1 MAD = 13.398 DZD
20 Mar 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4239 DZD
21 Mar 2024 1 DZD = 0.0746 MAD 1 MAD = 13.3994 DZD
22 Mar 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3464 DZD
23 Mar 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4017 DZD
24 Mar 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4017 DZD
25 Mar 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3593 DZD
26 Mar 2024 1 DZD = 0.075 MAD 1 MAD = 13.3386 DZD
27 Mar 2024 1 DZD = 0.0752 MAD 1 MAD = 13.2943 DZD
28 Mar 2024 1 DZD = 0.0752 MAD 1 MAD = 13.2939 DZD
29 Mar 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3684 DZD
30 Mar 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3478 DZD
31 Mar 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3478 DZD

Apr 2024

DateDZD-MADMAD-DZD
01 Apr 2024 1 DZD = 0.0749 MAD 1 MAD = 13.348 DZD
02 Apr 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3552 DZD
03 Apr 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3529 DZD
04 Apr 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3677 DZD
05 Apr 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3651 DZD
06 Apr 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3832 DZD
07 Apr 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3832 DZD
08 Apr 2024 1 DZD = 0.0744 MAD 1 MAD = 13.4406 DZD
09 Apr 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3925 DZD
10 Apr 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4084 DZD
11 Apr 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4126 DZD
12 Apr 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4168 DZD
13 Apr 2024 1 DZD = 0.0744 MAD 1 MAD = 13.438 DZD
14 Apr 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4267 DZD
15 Apr 2024 1 DZD = 0.0752 MAD 1 MAD = 13.3023 DZD
16 Apr 2024 1 DZD = 0.0754 MAD 1 MAD = 13.2597 DZD
17 Apr 2024 1 DZD = 0.0753 MAD 1 MAD = 13.2877 DZD
18 Apr 2024 1 DZD = 0.0754 MAD 1 MAD = 13.2664 DZD
19 Apr 2024 1 DZD = 0.0753 MAD 1 MAD = 13.2868 DZD
20 Apr 2024 1 DZD = 0.0751 MAD 1 MAD = 13.3149 DZD
21 Apr 2024 1 DZD = 0.0751 MAD 1 MAD = 13.3149 DZD
22 Apr 2024 1 DZD = 0.0754 MAD 1 MAD = 13.2544 DZD
23 Apr 2024 1 DZD = 0.0754 MAD 1 MAD = 13.2701 DZD
24 Apr 2024 1 DZD = 0.0755 MAD 1 MAD = 13.2402 DZD
25 Apr 2024 1 DZD = 0.0752 MAD 1 MAD = 13.2923 DZD
26 Apr 2024 1 DZD = 0.0752 MAD 1 MAD = 13.3012 DZD
27 Apr 2024 1 DZD = 0.0755 MAD 1 MAD = 13.2505 DZD
28 Apr 2024 1 DZD = 0.0755 MAD 1 MAD = 13.2505 DZD
29 Apr 2024 1 DZD = 0.0753 MAD 1 MAD = 13.2777 DZD
30 Apr 2024 1 DZD = 0.0753 MAD 1 MAD = 13.2793 DZD

May 2024

DateDZD-MADMAD-DZD
01 May 2024 1 DZD = 0.0752 MAD 1 MAD = 13.3017 DZD
02 May 2024 1 DZD = 0.0753 MAD 1 MAD = 13.2879 DZD
03 May 2024 1 DZD = 0.075 MAD 1 MAD = 13.326 DZD
04 May 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3657 DZD
05 May 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3657 DZD
06 May 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3938 DZD
07 May 2024 1 DZD = 0.0746 MAD 1 MAD = 13.3983 DZD
08 May 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4122 DZD
09 May 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4038 DZD
10 May 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4138 DZD
11 May 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4271 DZD
12 May 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4164 DZD
13 May 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4037 DZD
14 May 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4039 DZD
15 May 2024 1 DZD = 0.0743 MAD 1 MAD = 13.466 DZD
16 May 2024 1 DZD = 0.074 MAD 1 MAD = 13.5077 DZD
17 May 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5242 DZD
18 May 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5941 DZD
19 May 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5671 DZD
20 May 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5628 DZD
21 May 2024 1 DZD = 0.0739 MAD 1 MAD = 13.531 DZD
22 May 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5891 DZD
23 May 2024 1 DZD = 0.074 MAD 1 MAD = 13.5222 DZD
24 May 2024 1 DZD = 0.0742 MAD 1 MAD = 13.4735 DZD
25 May 2024 1 DZD = 0.0741 MAD 1 MAD = 13.4953 DZD
26 May 2024 1 DZD = 0.0741 MAD 1 MAD = 13.488 DZD
27 May 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5482 DZD
28 May 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5515 DZD
29 May 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5296 DZD
30 May 2024 1 DZD = 0.074 MAD 1 MAD = 13.514 DZD
31 May 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5504 DZD

Jun 2024

DateDZD-MADMAD-DZD
01 Jun 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5272 DZD
02 Jun 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5272 DZD
03 Jun 2024 1 DZD = 0.0742 MAD 1 MAD = 13.4807 DZD
04 Jun 2024 1 DZD = 0.0741 MAD 1 MAD = 13.5039 DZD
05 Jun 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5473 DZD
06 Jun 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5872 DZD
07 Jun 2024 1 DZD = 0.0734 MAD 1 MAD = 13.6276 DZD
08 Jun 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5369 DZD
09 Jun 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5369 DZD
10 Jun 2024 1 DZD = 0.074 MAD 1 MAD = 13.5164 DZD
11 Jun 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5578 DZD
12 Jun 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5375 DZD
13 Jun 2024 1 DZD = 0.074 MAD 1 MAD = 13.5168 DZD
14 Jun 2024 1 DZD = 0.0745 MAD 1 MAD = 13.423 DZD
15 Jun 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4265 DZD
16 Jun 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4265 DZD
17 Jun 2024 1 DZD = 0.0741 MAD 1 MAD = 13.4946 DZD
18 Jun 2024 1 DZD = 0.0742 MAD 1 MAD = 13.4764 DZD
19 Jun 2024 1 DZD = 0.0741 MAD 1 MAD = 13.4901 DZD
20 Jun 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5407 DZD
21 Jun 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5235 DZD
22 Jun 2024 1 DZD = 0.074 MAD 1 MAD = 13.5182 DZD
23 Jun 2024 1 DZD = 0.074 MAD 1 MAD = 13.5182 DZD
24 Jun 2024 1 DZD = 0.074 MAD 1 MAD = 13.5166 DZD
25 Jun 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5446 DZD
26 Jun 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5863 DZD
27 Jun 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5633 DZD
28 Jun 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5386 DZD
29 Jun 2024 1 DZD = 0.0739 MAD 1 MAD = 13.524 DZD
30 Jun 2024 1 DZD = 0.0739 MAD 1 MAD = 13.537 DZD

Jul 2024

DateDZD-MADMAD-DZD
01 Jul 2024 1 DZD = 0.074 MAD 1 MAD = 13.5046 DZD
02 Jul 2024 1 DZD = 0.0741 MAD 1 MAD = 13.4953 DZD
03 Jul 2024 1 DZD = 0.0742 MAD 1 MAD = 13.4787 DZD
04 Jul 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5435 DZD
05 Jul 2024 1 DZD = 0.0735 MAD 1 MAD = 13.5978 DZD
06 Jul 2024 1 DZD = 0.0735 MAD 1 MAD = 13.6104 DZD
07 Jul 2024 1 DZD = 0.0734 MAD 1 MAD = 13.6192 DZD
08 Jul 2024 1 DZD = 0.0735 MAD 1 MAD = 13.6105 DZD
09 Jul 2024 1 DZD = 0.0734 MAD 1 MAD = 13.6241 DZD
10 Jul 2024 1 DZD = 0.0732 MAD 1 MAD = 13.6537 DZD
11 Jul 2024 1 DZD = 0.0734 MAD 1 MAD = 13.6231 DZD
12 Jul 2024 1 DZD = 0.0732 MAD 1 MAD = 13.6705 DZD
13 Jul 2024 1 DZD = 0.073 MAD 1 MAD = 13.691 DZD
14 Jul 2024 1 DZD = 0.0729 MAD 1 MAD = 13.7222 DZD
15 Jul 2024 1 DZD = 0.0731 MAD 1 MAD = 13.6827 DZD
16 Jul 2024 1 DZD = 0.0732 MAD 1 MAD = 13.6688 DZD
17 Jul 2024 1 DZD = 0.0732 MAD 1 MAD = 13.6529 DZD
18 Jul 2024 1 DZD = 0.073 MAD 1 MAD = 13.6957 DZD
19 Jul 2024 1 DZD = 0.0732 MAD 1 MAD = 13.6641 DZD
20 Jul 2024 1 DZD = 0.0732 MAD 1 MAD = 13.6609 DZD
21 Jul 2024 1 DZD = 0.0732 MAD 1 MAD = 13.6609 DZD
22 Jul 2024 1 DZD = 0.0731 MAD 1 MAD = 13.6828 DZD
23 Jul 2024 1 DZD = 0.0732 MAD 1 MAD = 13.6656 DZD
24 Jul 2024 1 DZD = 0.0735 MAD 1 MAD = 13.6134 DZD
25 Jul 2024 1 DZD = 0.0731 MAD 1 MAD = 13.6751 DZD
26 Jul 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6443 DZD
27 Jul 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6447 DZD
28 Jul 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6447 DZD
29 Jul 2024 1 DZD = 0.0732 MAD 1 MAD = 13.6538 DZD
30 Jul 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5724 DZD
31 Jul 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5718 DZD

Aug 2024

DateDZD-MADMAD-DZD
01 Aug 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5602 DZD
02 Aug 2024 1 DZD = 0.0734 MAD 1 MAD = 13.6169 DZD
03 Aug 2024 1 DZD = 0.073 MAD 1 MAD = 13.6969 DZD
04 Aug 2024 1 DZD = 0.073 MAD 1 MAD = 13.6969 DZD
05 Aug 2024 1 DZD = 0.0729 MAD 1 MAD = 13.7116 DZD
06 Aug 2024 1 DZD = 0.073 MAD 1 MAD = 13.6904 DZD
07 Aug 2024 1 DZD = 0.0728 MAD 1 MAD = 13.7325 DZD
08 Aug 2024 1 DZD = 0.0731 MAD 1 MAD = 13.6812 DZD
09 Aug 2024 1 DZD = 0.0729 MAD 1 MAD = 13.7144 DZD
10 Aug 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6335 DZD
11 Aug 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6335 DZD
12 Aug 2024 1 DZD = 0.073 MAD 1 MAD = 13.7009 DZD
13 Aug 2024 1 DZD = 0.073 MAD 1 MAD = 13.6943 DZD
14 Aug 2024 1 DZD = 0.0729 MAD 1 MAD = 13.7228 DZD
15 Aug 2024 1 DZD = 0.0728 MAD 1 MAD = 13.74 DZD
16 Aug 2024 1 DZD = 0.0728 MAD 1 MAD = 13.7438 DZD
17 Aug 2024 1 DZD = 0.0726 MAD 1 MAD = 13.7748 DZD
18 Aug 2024 1 DZD = 0.0726 MAD 1 MAD = 13.7748 DZD
19 Aug 2024 1 DZD = 0.0726 MAD 1 MAD = 13.7794 DZD
20 Aug 2024 1 DZD = 0.0725 MAD 1 MAD = 13.7982 DZD
21 Aug 2024 1 DZD = 0.0725 MAD 1 MAD = 13.8025 DZD
22 Aug 2024 1 DZD = 0.0721 MAD 1 MAD = 13.8695 DZD
23 Aug 2024 1 DZD = 0.0718 MAD 1 MAD = 13.9283 DZD
24 Aug 2024 1 DZD = 0.0713 MAD 1 MAD = 14.025 DZD
25 Aug 2024 1 DZD = 0.0713 MAD 1 MAD = 14.025 DZD
26 Aug 2024 1 DZD = 0.0717 MAD 1 MAD = 13.9539 DZD
27 Aug 2024 1 DZD = 0.072 MAD 1 MAD = 13.8962 DZD
28 Aug 2024 1 DZD = 0.0722 MAD 1 MAD = 13.8445 DZD
29 Aug 2024 1 DZD = 0.0726 MAD 1 MAD = 13.7819 DZD
30 Aug 2024 1 DZD = 0.0727 MAD 1 MAD = 13.7579 DZD
31 Aug 2024 1 DZD = 0.073 MAD 1 MAD = 13.6906 DZD

Sep 2024

DateDZD-MADMAD-DZD
01 Sep 2024 1 DZD = 0.0728 MAD 1 MAD = 13.7355 DZD
02 Sep 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6401 DZD
03 Sep 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6415 DZD
04 Sep 2024 1 DZD = 0.0734 MAD 1 MAD = 13.6172 DZD
05 Sep 2024 1 DZD = 0.0734 MAD 1 MAD = 13.616 DZD
06 Sep 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6377 DZD
07 Sep 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6335 DZD
08 Sep 2024 1 DZD = 0.0734 MAD 1 MAD = 13.6227 DZD
09 Sep 2024 1 DZD = 0.0734 MAD 1 MAD = 13.6228 DZD
10 Sep 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5947 DZD
11 Sep 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5848 DZD
12 Sep 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5472 DZD
13 Sep 2024 1 DZD = 0.0735 MAD 1 MAD = 13.6119 DZD
14 Sep 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5507 DZD
15 Sep 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5507 DZD
16 Sep 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5727 DZD
17 Sep 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5812 DZD
18 Sep 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5875 DZD
19 Sep 2024 1 DZD = 0.0735 MAD 1 MAD = 13.61 DZD
20 Sep 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6391 DZD
21 Sep 2024 1 DZD = 0.0733 MAD 1 MAD = 13.649 DZD
22 Sep 2024 1 DZD = 0.0733 MAD 1 MAD = 13.649 DZD
23 Sep 2024 1 DZD = 0.073 MAD 1 MAD = 13.6923 DZD
24 Sep 2024 1 DZD = 0.0731 MAD 1 MAD = 13.6808 DZD
25 Sep 2024 1 DZD = 0.0731 MAD 1 MAD = 13.6858 DZD
26 Sep 2024 1 DZD = 0.0731 MAD 1 MAD = 13.6827 DZD
27 Sep 2024 1 DZD = 0.0732 MAD 1 MAD = 13.6621 DZD
28 Sep 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6374 DZD
29 Sep 2024 1 DZD = 0.0733 MAD 1 MAD = 13.6374 DZD
30 Sep 2024 1 DZD = 0.0734 MAD 1 MAD = 13.6225 DZD

Oct 2024

DateDZD-MADMAD-DZD
01 Oct 2024 1 DZD = 0.0734 MAD 1 MAD = 13.6202 DZD
02 Oct 2024 1 DZD = 0.0735 MAD 1 MAD = 13.6039 DZD
03 Oct 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5948 DZD
04 Oct 2024 1 DZD = 0.0735 MAD 1 MAD = 13.6032 DZD
05 Oct 2024 1 DZD = 0.0737 MAD 1 MAD = 13.576 DZD
06 Oct 2024 1 DZD = 0.0737 MAD 1 MAD = 13.576 DZD
07 Oct 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5459 DZD
08 Oct 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5506 DZD
09 Oct 2024 1 DZD = 0.0736 MAD 1 MAD = 13.5852 DZD
10 Oct 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5562 DZD
11 Oct 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5774 DZD
12 Oct 2024 1 DZD = 0.0736 MAD 1 MAD = 13.591 DZD
13 Oct 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5776 DZD
14 Oct 2024 1 DZD = 0.0735 MAD 1 MAD = 13.6012 DZD
15 Oct 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5541 DZD
16 Oct 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5281 DZD
17 Oct 2024 1 DZD = 0.074 MAD 1 MAD = 13.5138 DZD
18 Oct 2024 1 DZD = 0.0743 MAD 1 MAD = 13.4633 DZD
19 Oct 2024 1 DZD = 0.074 MAD 1 MAD = 13.513 DZD
20 Oct 2024 1 DZD = 0.074 MAD 1 MAD = 13.513 DZD
21 Oct 2024 1 DZD = 0.0743 MAD 1 MAD = 13.4558 DZD
22 Oct 2024 1 DZD = 0.0742 MAD 1 MAD = 13.468 DZD
23 Oct 2024 1 DZD = 0.074 MAD 1 MAD = 13.5054 DZD
24 Oct 2024 1 DZD = 0.0741 MAD 1 MAD = 13.5006 DZD
25 Oct 2024 1 DZD = 0.0741 MAD 1 MAD = 13.5006 DZD
26 Oct 2024 1 DZD = 0.0741 MAD 1 MAD = 13.4987 DZD
27 Oct 2024 1 DZD = 0.0741 MAD 1 MAD = 13.4987 DZD
28 Oct 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5426 DZD
29 Oct 2024 1 DZD = 0.074 MAD 1 MAD = 13.5187 DZD
30 Oct 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5345 DZD
31 Oct 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5418 DZD

Nov 2024

DateDZD-MADMAD-DZD
01 Nov 2024 1 DZD = 0.0737 MAD 1 MAD = 13.5607 DZD
02 Nov 2024 1 DZD = 0.0727 MAD 1 MAD = 13.747 DZD
03 Nov 2024 1 DZD = 0.074 MAD 1 MAD = 13.5157 DZD
04 Nov 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5531 DZD
05 Nov 2024 1 DZD = 0.0739 MAD 1 MAD = 13.5303 DZD
06 Nov 2024 1 DZD = 0.0738 MAD 1 MAD = 13.5557 DZD
07 Nov 2024 1 DZD = 0.074 MAD 1 MAD = 13.5167 DZD
08 Nov 2024 1 DZD = 0.074 MAD 1 MAD = 13.518 DZD
09 Nov 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4254 DZD
10 Nov 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4254 DZD
11 Nov 2024 1 DZD = 0.074 MAD 1 MAD = 13.515 DZD
12 Nov 2024 1 DZD = 0.0744 MAD 1 MAD = 13.4431 DZD
13 Nov 2024 1 DZD = 0.0743 MAD 1 MAD = 13.4499 DZD
14 Nov 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3728 DZD
15 Nov 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3906 DZD
16 Nov 2024 1 DZD = 0.0751 MAD 1 MAD = 13.3191 DZD
17 Nov 2024 1 DZD = 0.0751 MAD 1 MAD = 13.3191 DZD
18 Nov 2024 1 DZD = 0.0751 MAD 1 MAD = 13.3188 DZD
19 Nov 2024 1 DZD = 0.0749 MAD 1 MAD = 13.348 DZD
20 Nov 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3753 DZD
21 Nov 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3582 DZD
22 Nov 2024 1 DZD = 0.0751 MAD 1 MAD = 13.31 DZD
23 Nov 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3509 DZD
24 Nov 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3455 DZD
25 Nov 2024 1 DZD = 0.075 MAD 1 MAD = 13.3248 DZD
26 Nov 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3759 DZD
27 Nov 2024 1 DZD = 0.075 MAD 1 MAD = 13.3329 DZD
28 Nov 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3525 DZD
29 Nov 2024 1 DZD = 0.075 MAD 1 MAD = 13.3291 DZD
30 Nov 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3504 DZD

Dec 2024

DateDZD-MADMAD-DZD
01 Dec 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3504 DZD
02 Dec 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3897 DZD
03 Dec 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3811 DZD
04 Dec 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4137 DZD
05 Dec 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4296 DZD
06 Dec 2024 1 DZD = 0.0746 MAD 1 MAD = 13.413 DZD
07 Dec 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3947 DZD
08 Dec 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3947 DZD
09 Dec 2024 1 DZD = 0.0749 MAD 1 MAD = 13.3483 DZD
10 Dec 2024 1 DZD = 0.0749 MAD 1 MAD = 13.354 DZD
11 Dec 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4262 DZD
12 Dec 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4064 DZD
13 Dec 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4102 DZD
14 Dec 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4224 DZD
15 Dec 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4224 DZD
16 Dec 2024 1 DZD = 0.0745 MAD 1 MAD = 13.4191 DZD
17 Dec 2024 1 DZD = 0.0747 MAD 1 MAD = 13.3888 DZD
18 Dec 2024 1 DZD = 0.0746 MAD 1 MAD = 13.3968 DZD
19 Dec 2024 1 DZD = 0.0748 MAD 1 MAD = 13.3646 DZD
20 Dec 2024 1 DZD = 0.0746 MAD 1 MAD = 13.4032 DZD
21 Dec 2024 1 DZD = 0.0744 MAD 1 MAD = 13.448 DZD
22 Dec 2024 1 DZD = 0.0744 MAD 1 MAD = 13.448 DZD

DZD-MAD and MAD-DZD exchange rates info

Algerian Dinar (DZD) is the currency used in Algeria. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Algeria and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats